WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-SOL pair

Presyo USD
$0.051116
Presyo
0.086084 SOL
TVL
$496,601.71
MKT CAP
$2.1M
5m
0%
1h
-1.32%
4h
1.07%
24h
-100.00%
Ibahagi
TXNS
77
Mga Bumili
40
Mga Nagbenta
37
Dami
19K
Telegram price alerts
Pares:
Hk3P7DvFnKCBoD6Q2vy9keHVePKQVJEsFQVybje7N7tq
Mog:
26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mog:
287.13B
Pinagsama SOL:
$959.53

Mog/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng Mog token sa DEX Raydium CLMM ay $0.000001116. Ang presyo ng Mog ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $19,141.42. Ang kontrata ng Mog token ay 26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy na may market cap na $2,068,367.84. Ang kontrata ng liquidity pool ay Hk3P7DvFnKCBoD6Q2vy9keHVePKQVJEsFQVybje7N7tq na may kabuuang halaga na naka-lock (TVL) na $496,601.71. Ang Mog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/SOL na may kontrata na address Hk3P7DvFnKCBoD6Q2vy9keHVePKQVJEsFQVybje7N7tq ay $496,601.71.

Ang kabuuang transaksyon ng Mog/SOL ay 77 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Mog/SOL pool ay may trading volume na $19,141.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa SOL ay 0.000000006084, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001116 ngayon.

Mog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20256:18:11 PMsell$11.7$0.0511160.06380.08608410.49M
EEXzg...GEci
3jwi...vmmc
08/18/20255:42:54 PMbuy$4.99$0.0511410.026960.0861584.38M
A5N1p...docs
4S9U...Y5ct
08/18/20255:28:23 PMbuy$44.16$0.0511360.23940.08615738.88M
9oceF...DBW9
5DNA...F2Ce
08/18/20255:22:18 PMbuy$29.76$0.0511310.1620.08615626.31M
DGy9k...p4n5
2RJt...x6Ud
08/18/20255:08:15 PMsell$29.71$0.0511090.16280.08608126.78M
AowQ1...wpSF
4eGK...nzCy
08/18/20255:00:52 PMsell$50.62$0.0511090.27750.08608245.64M
9oceF...DBW9
yRY3...JM6q
08/18/20254:39:59 PMsell$1.85$0.0511090.010180.0860831.67M
7C6bB...wHXb
3fJ4...9tSL
08/18/20254:26:50 PMsell$400.2$0.0511162.180.086087358.6M
AasQT...GmDX
477R...EDEC
08/18/20253:40:06 PMsell$34.66$0.0511090.19030.08608931.25M
4gqEP...XtTa
Jfiq...MPoj
08/18/20253:35:17 PMsell$74.74$0.0511050.41170.0860967.61M
8DeYt...sx9p
2NmG...gX91
08/18/20253:08:54 PMsell$46.1$0.0511080.25330.08609241.59M
42hKv...EvED
4SdJ...dtbe
08/18/20253:06:17 PMsell$98.66$0.0511110.5410.08609388.79M
8jauH...SPk4
36HS...8cFd
08/18/20253:05:36 PMsell$69.47$0.0511110.38090.08609562.5M
8jauH...SPk4
38HR...gmf1
08/18/20252:57:16 PMsell$46.87$0.0511120.25680.08609642.13M
6FeYw...Sp5P
7ysW...fTBK
08/18/20252:46:51 PMsell$440.18$0.0511042.430.086102398.5M
AasQT...GmDX
w9fM...6aEw
08/18/20252:01:52 PMsell$50.97$0.0511080.28090.08610746M
Ayanz...DWMJ
2NHU...6tBZ
08/18/20251:59:30 PMsell$30.97$0.0511060.1710.08610828M
2hfmU...jX3x
3Unt...ZSEj
08/18/20251:59:29 PMsell$7.73$0.0511050.042760.0861097M
234yM...aiDk
4JW7...UQSQ
08/18/20251:59:29 PMsell$16.58$0.0511050.091630.08610915M
GnqdA...aYKo
4K5V...n2m7
08/18/20251:54:39 PMsell$55.43$0.0511080.30550.0861150M
9XLcx...YRvL
2wRN...e5ch