WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1488
Presyo
0.000519 mSOL
TVL
$775,993.01
MKT CAP
$104.3M
5m
0%
1h
-0.01%
4h
-0.45%
24h
8.42%
Ibahagi
TXNS
134
Mga Bumili
49
Mga Nagbenta
85
Dami
91K
Telegram price alerts
Pares:
5qzLXeZnNE1nvX3ftadPnHTZedBvcE3JKxnx8xiJtgrG
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
3.89M
Pinagsama mSOL:
$685.35

MNDE/mSOL price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Raydium CLMM ay $0.1488. Ang presyo ng MNDE ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $90,910.09. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $104,343,188.46. Ang kontrata ng liquidity pool ay 5qzLXeZnNE1nvX3ftadPnHTZedBvcE3JKxnx8xiJtgrG na may kabuuang halaga na naka-lock (TVL) na $775,993.02. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 5qzLXeZnNE1nvX3ftadPnHTZedBvcE3JKxnx8xiJtgrG ay $775,993.02.

Ang kabuuang transaksyon ng MNDE/mSOL ay 134 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 85 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $90,910.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.000519, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1488 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
09/08/20256:58:57 PMsell$619.18$0.14882.150.0005194,160.37
CpdiA...2mkB
2CRS...q8Ck
09/08/20256:55:33 PMsell$466.16$0.14881.620.00051953,131.81
RKy5i...i4aK
5kCm...DjZd
09/08/20255:19:40 PMsell$480.21$0.14881.680.00052223,226.91
GCvHh...PzvM
4ijv...5gw4
09/08/20254:16:04 PMsell$1,937.16$0.14846.830.000523713,050
2j81x...ptWE
5kJV...SPVq
09/08/20253:53:08 PMbuy$441.78$0.15211.550.00053512,904.21
HCfA9...MdC1
2NLm...ykCE
09/08/20253:09:25 PMsell$53.21$0.1490.18720.0005242357.14
JD25q...FiMy
5c9T...cTeD
09/08/20253:02:02 PMbuy$1,123.55$0.15233.940.00053477,376.07
9ZDqc...Bu7U
4P6T...GRVw
09/08/20252:57:19 PMsell$3,217.66$0.149511.30.000525121,522.03
J7Xbr...nV39
25Ps...sBXJ
09/08/20252:54:19 PMsell$1,940.35$0.156.820.000527612,931.39
45e83...V1Dv
61y9...Af3D
09/08/20252:52:43 PMsell$2,350.35$0.15068.260.000529715,599.76
9j9HZ...eksX
3Yt2...cPgy
09/08/20252:52:30 PMsell$863.61$0.15113.030.00053125,715.22
487qc...5CwA
5sHW...1MBB
09/08/20252:52:19 PMsell$60.75$0.15140.21350.0005324401.08
JD38n...624k
29rc...DBAh
09/08/20252:52:20 PMsell$741.7$0.15132.60.0005324,900
487qc...5CwA
EkiW...SpZm
09/08/20252:52:16 PMsell$297.97$0.15151.040.00053261,966.44
7ebCZ...d32F
2wM9...yc7u
09/08/20252:52:03 PMbuy$769.58$0.15442.70.00054314,983.81
ARv1f...Hnsx
2Lrs...NZwu
09/08/20252:51:55 PMbuy$2,567.08$0.15399.030.000541516,674.65
BrruH...uwDs
3vsR...qrrn
09/08/20252:50:39 PMbuy$5,173.28$0.152818.20.000537733,854.95
JD25q...FiMy
3hAi...65PC
09/08/20252:46:47 PMbuy$2,902.05$0.15210.190.000533819,090.64
D1w45...ZxDL
5Uc9...jckT
09/08/20252:45:23 PMsell$639.12$0.14842.240.00052214,304.4
J7Xbr...nV39
34C2...Wj3A
09/08/20252:45:00 PMsell$1,382.23$0.14854.860.00052319,307.02
BrvGH...DyC1
47ur...ZNTj