WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1278
Presyo
0.000459 mSOL
TVL
$697,405.18
MKT CAP
$89.5M
5m
0%
1h
-0.40%
4h
0.04%
24h
-0.48%
Ibahagi
TXNS
135
Mga Bumili
13
Mga Nagbenta
122
Dami
23K
Telegram price alerts
Pares:
5qzLXeZnNE1nvX3ftadPnHTZedBvcE3JKxnx8xiJtgrG
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
4.43M
Pinagsama mSOL:
$467.68

MNDE/mSOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Raydium CLMM ay $0.1278. Ang presyo ng MNDE ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $23,218.94. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $89,544,654.27. Ang kontrata ng liquidity pool ay 5qzLXeZnNE1nvX3ftadPnHTZedBvcE3JKxnx8xiJtgrG na may kabuuang halaga na naka-lock (TVL) na $697,405.19. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address 5qzLXeZnNE1nvX3ftadPnHTZedBvcE3JKxnx8xiJtgrG ay $697,405.19.

Ang kabuuang transaksyon ng MNDE/mSOL ay 135 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 122 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $23,218.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.000459, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1278 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
09/28/202511:07:44 PMsell$10.02$0.12780.035970.00045978.36
projj...k416
4jdk...1u6n
09/28/202511:02:21 PMsell$406.16$0.12791.450.00045923,174.91
JD25q...FiMy
5t1f...QUKE
09/28/202510:45:10 PMsell$75.11$0.12790.26970.0004594587.1
63tPv...4JQs
52ow...bYjA
09/28/202510:44:21 PMsell$786.31$0.12792.820.00045986,146.77
GCvHh...PzvM
5sS5...G4BT
09/28/202510:44:08 PMsell$99.81$0.1280.35870.0004602779.6
63tPv...4JQs
2h4V...icvt
09/28/202510:44:03 PMsell$436.69$0.12811.560.00046043,409
7ebCZ...d32F
2VFP...xQFs
09/28/202510:43:53 PMsell$100.15$0.12820.35970.0004606780.8
63tPv...4JQs
4ZFa...Y8wn
09/28/202510:40:04 PMsell$176.8$0.12810.63550.00046081,379.31
JD38n...624k
5tbz...b1Rz
09/28/202510:32:27 PMsell$407.15$0.12821.460.0004613,174.91
JD38n...624k
3SY6...h3hz
09/28/202510:29:58 PMsell$176.61$0.1280.63620.00046131,379.31
JD38n...624k
2REq...aLRF
09/28/202510:22:28 PMsell$407.1$0.12821.460.00046153,174.91
JD25q...FiMy
2FnH...3mPK
09/28/202510:19:50 PMsell$176.98$0.12830.63690.00046181,379.31
JD38n...624k
266q...7S2K
09/28/202510:18:33 PMsell$458.34$0.12841.640.0004623,566.94
7pw2x...CkCt
1gU4...V5zK
09/28/202510:18:22 PMsell$38.74$0.12850.13920.0004622301.32
HLtnu...oQZE
2LGv...BWUJ
09/28/202510:18:20 PMsell$38.72$0.12850.13920.0004623301.26
3xb1A...yWmL
A8eJ...oZct
09/28/202510:18:19 PMsell$31.62$0.12850.11370.0004623246.01
FQALt...tyzu
5pb7...ZCti
09/28/202510:09:52 PMsell$176.94$0.12820.63780.00046241,379.31
JD38n...624k
58tF...voqA
09/28/202510:06:58 PMsell$33.9$0.12840.12210.0004625264.03
FQALt...tyzu
FQ8q...ZmR4
09/28/202510:06:52 PMsell$44.35$0.12830.15990.0004625345.71
3xb1A...yWmL
46hm...ETUw
09/28/202510:06:52 PMsell$41.12$0.12830.14820.0004626320.46
FQALt...tyzu
3uLM...B2rG