WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-USDC pair

Presyo USD
$0.06121
Presyo
0.06121 USDC
TVL
$472,291.58
MKT CAP
$61.2M
5m
0.02%
1h
-0.25%
4h
2.62%
24h
4.81%
Ibahagi
TXNS
1K
Mga Bumili
757
Mga Nagbenta
576
Dami
50K
Telegram price alerts
Pares:
82pU8g2jQDyDfuH5nmCgFANS4vKTv6tPXe4WBDHRRyWh
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ME:
4.99M
Pinagsama USDC:
$166,636.71

ME/USDC price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ME token sa DEX Raydium CLMM ay $0.06121. Ang presyo ng ME ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1333 trades na may dami ng kalakalan na $50,324.37. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $61,211,764.11. Ang kontrata ng liquidity pool ay 82pU8g2jQDyDfuH5nmCgFANS4vKTv6tPXe4WBDHRRyWh na may kabuuang halaga na naka-lock (TVL) na $472,291.58. Ang ME/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/USDC na may kontrata na address 82pU8g2jQDyDfuH5nmCgFANS4vKTv6tPXe4WBDHRRyWh ay $472,291.58.

Ang kabuuang transaksyon ng ME/USDC ay 1333 sa nakaraang 24 na oras, kung saan 757 ang mga buy transactions, at 576 ang mga sales transactions.

Ang ME/USDC pool ay may trading volume na $50,324.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa USDC ay 0.06121, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.06121 ngayon.

ME-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20265:50:44 PMbuy$11.91$0.0612111.910.06121194.62
9nXDu...VeMC
uZCk...dbKq
10/20/20265:46:18 PMbuy$12.75$0.061212.750.0612208.35
9nXDu...VeMC
ciL9...ojAh
10/20/20265:39:38 PMbuy$11.71$0.0611911.710.06119191.41
9nXDu...VeMC
4KCb...kEjt
10/20/20265:35:14 PMsell$39.67$0.0611439.670.06114648.98
FJx61...Rm6G
XJfN...uXGC
10/20/20265:18:16 PMsell$33.75$0.0614133.750.06141549.58
FJx61...Rm6G
49yG...eojV
10/20/20265:10:24 PMsell$38.73$0.0614338.730.06143630.49
FJx61...Rm6G
5RqV...MZn2
10/20/20265:10:24 PMsell$39.99$0.0614639.990.06146650.61
FJx61...Rm6G
13xC...Lkpw
10/20/20265:09:14 PMbuy$14.08$0.0615314.080.06153228.92
9nXDu...VeMC
2XMU...25DM
10/20/20265:07:52 PMbuy$20.15$0.0615220.150.06152327.57
9nXDu...VeMC
5PZy...pbEf
10/20/20265:07:03 PMbuy$14.28$0.0615114.280.06151232.16
8ihdw...9u2U
5vY4...J8QG
10/20/20265:07:01 PMbuy$9.45$0.06159.450.0615153.75
8ihdw...9u2U
2sNQ...zDj3
10/20/20265:04:56 PMbuy$39.97$0.0614839.970.06148650.11
FJx61...Rm6G
293g...9TDT
10/20/20265:03:48 PMbuy$14.6$0.0614614.60.06146237.66
9nXDu...VeMC
4SuU...vaKj
10/20/20265:03:41 PMbuy$11.09$0.0614511.090.06145180.61
9nXDu...VeMC
74Rn...mduc
10/20/20265:03:41 PMbuy$18.9$0.0614418.90.06144307.64
9nXDu...VeMC
HCjB...sYYo
10/20/20265:03:24 PMbuy$39.96$0.0614239.960.06142650.67
FJx61...Rm6G
2Scm...QAkJ
10/20/20265:03:23 PMbuy$14.39$0.061414.390.0614234.4
9nXDu...VeMC
3QGF...DRoa
10/20/20265:03:23 PMbuy$12.98$0.0613912.980.06139211.49
9nXDu...VeMC
2mu9...9vfP
10/20/20265:03:22 PMbuy$15.24$0.0613815.240.06138248.33
9nXDu...VeMC
52kh...FFyL
10/20/20265:03:22 PMbuy$12.68$0.0613712.680.06137206.66
9nXDu...VeMC
45N9...RqSH