WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.1222
Presyo
0.001389 SOL
TVL
$599,120.55
MKT CAP
$122.2M
5m
-0.08%
1h
-0.26%
4h
-1.74%
24h
1.46%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
78K
Telegram price alerts
Pares:
3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
2.33M
Pinagsama SOL:
$3,565.56

ME/SOL price stats sa Solana

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ME token sa DEX Raydium CLMM ay $0.1222. Ang presyo ng ME ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2457 trades na may dami ng kalakalan na $78,000.94. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $122,246,182.89. Ang kontrata ng liquidity pool ay 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq na may kabuuang halaga na naka-lock (TVL) na $599,120.55. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq ay $599,120.55.

Ang kabuuang transaksyon ng ME/SOL ay 2457 sa nakaraang 24 na oras, kung saan 1055 ang mga buy transactions, at 1402 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $78,000.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.001389, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.1222 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/26/20262:39:04 AMsell$4.71$0.12220.053610.00138938.58
7r1mN...yywo
nEPw...Uw7C
02/26/20262:37:32 AMsell$20.85$0.12230.23690.001389170.49
HYe4v...8WHd
2qJ9...PAPm
02/26/20262:35:00 AMsell$21.7$0.12230.24660.00139177.41
HYe4v...8WHd
53EE...TS3a
02/26/20262:34:17 AMsell$0.2509$0.12230.0028520.001392.05
HWoaB...W5d9
2NcR...xFKC
02/26/20262:34:16 AMsell$15.25$0.12230.17330.00139124.68
HYe4v...8WHd
geXk...eDc5
02/26/20262:34:16 AMbuy$120.55$0.12231.370.00139984.93
5R1S6...zLS5
57w4...4BQM
02/26/20262:34:16 AMsell$6.94$0.12230.078920.0013956.74
Catye...rSiP
39wN...fLpR
02/26/20262:32:15 AMsell$5.49$0.12220.062390.00138844.94
HYe4v...8WHd
4q7Q...cViS
02/26/20262:32:00 AMsell$6.97$0.12220.079220.00138857.06
HYe4v...8WHd
4HvV...scZq
02/26/20262:31:54 AMsell$6.9$0.12220.078450.00138856.49
HYe4v...8WHd
26Uc...PJkC
02/26/20262:31:47 AMsell$6.97$0.12220.079240.00138857.06
HYe4v...8WHd
5Hxj...XoXZ
02/26/20262:31:38 AMsell$12.59$0.12210.14320.001388103.12
HYe4v...8WHd
2RXh...Xxpm
02/26/20262:31:33 AMsell$5.38$0.12220.06120.00138944.05
HYe4v...8WHd
3fCh...6ZoT
02/26/20262:30:00 AMbuy$12.77$0.12190.14560.00139104.75
HYe4v...8WHd
2b7R...ypt1
02/26/20262:29:27 AMbuy$35.68$0.12180.4070.001389292.84
BMnT5...3iLJ
2rZK...dbsH
02/26/20262:29:23 AMbuy$36.19$0.12180.41260.001389297.09
BMnT5...3iLJ
3zLV...fkjG
02/26/20262:29:18 AMbuy$6.43$0.12170.073370.00138852.84
HYe4v...8WHd
4ryd...uMpb
02/26/20262:29:16 AMbuy$47.69$0.12170.54380.001387391.8
BMnT5...3iLJ
2L6k...XKUz
02/26/20262:29:00 AMbuy$35.52$0.12160.4050.001387292.01
BMnT5...3iLJ
kcX3...zRWd
02/26/20262:28:42 AMbuy$37.81$0.12170.43050.001386310.58
BMnT5...3iLJ
4XEP...TE7N