WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.1583
Presyo
0.001646 SOL
TVL
$699,840.67
MKT CAP
$158.4M
5m
-0.12%
1h
-0.58%
4h
-1.83%
24h
-3.03%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
136K
Telegram price alerts
Pares:
3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
2.69M
Pinagsama SOL:
$2,845.66

ME/SOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ME token sa DEX Raydium CLMM ay $0.1583. Ang presyo ng ME ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3125 trades na may dami ng kalakalan na $136,178.56. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $158,391,913.97. Ang kontrata ng liquidity pool ay 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq na may kabuuang halaga na naka-lock (TVL) na $699,840.67. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq ay $699,840.67.

Ang kabuuang transaksyon ng ME/SOL ay 3125 sa nakaraang 24 na oras, kung saan 1443 ang mga buy transactions, at 1682 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $136,178.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.001646, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.1583 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/202612:51:51 PMbuy$16.63$0.15830.17290.001646105.03
HYe4v...8WHd
2J2u...Bruo
02/04/202612:51:50 PMbuy$10.01$0.15830.10410.00164563.25
HYe4v...8WHd
3p1N...dKHx
02/04/202612:51:30 PMbuy$4.6$0.15830.04790.00164529.11
HYe4v...8WHd
sL6B...BdSX
02/04/202612:51:27 PMsell$95.89$0.15830.99670.001645605.69
3ACp4...aFdW
QW7Z...vy99
02/04/202612:50:59 PMsell$4.16$0.15850.04330.00164726.28
HYe4v...8WHd
5KhZ...8HXe
02/04/202612:47:30 PMsell$0.5185$0.15850.0053870.0016473.26
92ZDi...poyC
2vB8...ihu8
02/04/202612:47:04 PMbuy$0.6385$0.15880.006630.0016494.02
92ZDi...poyC
3hAu...j5RJ
02/04/202612:41:01 PMsell$2.24$0.15840.023360.00164714.18
HYe4v...8WHd
5aq2...BjsS
02/04/202612:36:58 PMsell$7.13$0.15820.074350.00164745.12
FyUdv...23m1
5MGU...bnVa
02/04/202612:35:32 PMsell$4.42$0.15870.045970.00164827.89
HYe4v...8WHd
2UaM...zRoE
02/04/202612:35:20 PMsell$4.38$0.15860.045520.00164827.62
HYe4v...8WHd
3Dp9...KoKc
02/04/202612:35:02 PMsell$4.17$0.15860.043320.00164826.28
HYe4v...8WHd
5Me7...52Hz
02/04/202612:34:26 PMsell$4.2$0.15840.043760.00164826.54
HYe4v...8WHd
45nK...8d4f
02/04/202612:34:18 PMsell$1.58$0.15850.01650.00164810.01
HYe4v...8WHd
5jq2...xUAL
02/04/202612:31:18 PMbuy$4.46$0.15840.046490.0016528.17
HYe4v...8WHd
5V5f...6Zvc
02/04/202612:31:12 PMbuy$8.79$0.15850.091470.0016555.43
HYe4v...8WHd
4tfZ...z7xv
02/04/202612:31:11 PMbuy$4.38$0.15850.045580.00164927.62
HYe4v...8WHd
ctLa...JWTs
02/04/202612:31:08 PMbuy$8.44$0.15840.08790.00164953.28
HYe4v...8WHd
2jpM...Lvgs
02/04/202612:31:00 PMsell$95.6$0.15820.99670.001649604.24
3ACp4...aFdW
toRy...VQD7
02/04/202612:29:51 PMsell$30.41$0.15830.31720.001652192.05
BMnT5...3iLJ
2JB8...HcXh