WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.3511
Presyo
0.002495 SOL
TVL
$415,725.35
MKT CAP
$351.2M
5m
0.04%
1h
-0.35%
4h
-0.11%
24h
-5.58%
Ibahagi
TXNS
2K
Mga Bumili
728
Mga Nagbenta
987
Dami
227K
Telegram price alerts
Pares:
3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
715,175.62
Pinagsama SOL:
$1,169.81

ME/SOL price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ME token sa DEX Raydium CLMM ay $0.3511. Ang presyo ng ME ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1715 trades na may dami ng kalakalan na $227,074.49. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $351,156,311.72. Ang kontrata ng liquidity pool ay 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq na may kabuuang halaga na naka-lock (TVL) na $415,725.35. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq ay $415,725.35.

Ang kabuuang transaksyon ng ME/SOL ay 1715 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 987 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $227,074.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.002495, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.3511 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/202511:36:57 AMsell$150.26$0.35111.060.002495427.89
4GQeE...zVqS
5f5o...M9D1
11/28/202511:35:55 AMsell$13.93$0.3510.099140.00249739.69
HYe4v...8WHd
2GEP...iXhV
11/28/202511:35:54 AMbuy$1$0.35130.0071470.00252.85
Biz2d...FwjB
2tjK...ULYT
11/28/202511:29:59 AMsell$4.12$0.35090.029330.00249711.74
62rXC...JZFq
2T6S...JH97
11/28/202511:29:25 AMbuy$4.13$0.35170.029360.002511.74
62rXC...JZFq
Akc3...iJc9
11/28/202511:24:04 AMsell$50$0.35110.35570.002498142.41
7LFYB...sRbs
2YXe...Tqp2
11/28/202511:20:21 AMsell$35.75$0.35120.25440.002499101.79
7LFYB...sRbs
pz19...McZU
11/28/202511:19:13 AMbuy$106.3$0.3510.75740.002501302.86
6qdGJ...FnET
31EV...Cinb
11/28/202511:17:27 AMsell$53.01$0.35050.37770.002497151.24
avg1t...ZuME
65fP...1HPJ
11/28/202511:17:27 AMbuy$0.006363$0.35080.000045340.0024990.01813
HuTsh...pXiP
5AHd...g4hx
11/28/202511:17:27 AMbuy$250.01$0.35061.780.002498713.08
6qdGJ...FnET
i2rE...B4cr
11/28/202511:17:26 AMbuy$52.62$0.35010.3750.002495150.3
BMnT5...3iLJ
3B3j...1GRJ
11/28/202511:15:52 AMbuy$118.81$0.34960.84710.002493339.75
6qdGJ...FnET
5DpG...jRNS
11/28/202511:15:17 AMsell$11.27$0.34950.080280.00248932.25
2oPfF...EcT6
3PZ4...9rSb
11/28/202511:07:36 AMsell$14.41$0.35170.1020.00248940.98
62rXC...JZFq
5Wab...MYVd
11/28/202511:07:03 AMbuy$14.44$0.35230.10210.00249240.98
62rXC...JZFq
JGFP...SxPb
11/28/202511:05:13 AMbuy$162.62$0.35231.140.00249461.47
6qdGJ...FnET
3Fos...k4Jr
11/28/202511:03:52 AMbuy$159.87$0.35281.120.002487453.05
HiKpC...AdXN
4iwd...TSFL
11/28/202510:54:10 AMsell$150.32$0.35341.050.002484425.29
4GQeE...zVqS
4bLt...DKsG
11/28/202510:51:14 AMsell$150.31$0.35341.050.002487425.23
4GQeE...zVqS
5KLF...GAiE