WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.2284
Presyo
0.001569 SOL
TVL
$892,084.55
MKT CAP
$228.4M
5m
-0.02%
1h
-2.57%
4h
-2.18%
24h
1.13%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
3.35M
Pinagsama SOL:
$877.84

ME/SOL price stats sa Solana

Noong Enero 15, 2026, ang kasalukuyang presyo ng ME token sa DEX Raydium CLMM ay $0.2284. Ang presyo ng ME ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12288 trades na may dami ng kalakalan na $1,674,352.59. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $228,402,027.70. Ang kontrata ng liquidity pool ay 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq na may kabuuang halaga na naka-lock (TVL) na $892,084.56. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq ay $892,084.56.

Ang kabuuang transaksyon ng ME/SOL ay 12288 sa nakaraang 24 na oras, kung saan 5911 ang mga buy transactions, at 6377 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $1,674,352.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.001569, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.2284 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/15/202610:35:57 AMbuy$0.1983$0.22840.0013630.0015690.8685
GxDC9...pXSq
2cUn...Veur
01/15/202610:35:13 AMbuy$0.03234$0.22840.00022220.0015690.1416
HuTsh...pXiP
2MeS...rRDE
01/15/202610:35:12 AMsell$31.84$0.22820.21880.001568139.53
BMnT5...3iLJ
zsrM...rq4G
01/15/202610:34:19 AMbuy$3.16$0.22830.021760.0015713.85
HWoaB...W5d9
3foh...8FbM
01/15/202610:34:17 AMsell$33.27$0.2280.2290.001569145.92
BMnT5...3iLJ
56sZ...4Nx5
01/15/202610:33:59 AMsell$35.35$0.22830.24310.00157154.8
BMnT5...3iLJ
2bxR...3dbD
01/15/202610:32:37 AMsell$41.71$0.22850.28690.001571182.53
BMnT5...3iLJ
56xD...aAo2
01/15/202610:32:37 AMbuy$0.2467$0.22880.0016970.0015731.07
HuTsh...pXiP
3XkU...cLda
01/15/202610:32:37 AMbuy$29.74$0.22870.20450.001573130.02
avg1t...ZuME
23TP...kQhP
01/15/202610:32:37 AMsell$32.08$0.22850.22060.001571140.4
BMnT5...3iLJ
5ijg...an8Z
01/15/202610:32:10 AMsell$60.01$0.23010.41270.001582260.79
2mTH9...GsZK
3PWN...HYzS
01/15/202610:32:10 AMsell$283.34$0.22931.940.0015771,235.64
BMnT5...3iLJ
4d2S...siX6
01/15/202610:32:10 AMsell$3.18$0.22990.021870.00158113.83
Hydra...Ky85
Ds63...p1cc
01/15/202610:32:10 AMbuy$501.73$0.22933.450.0015772,187.86
CreQJ...bNft
2DsQ...XFYp
01/15/202610:30:45 AMbuy$0.3963$0.22810.0027260.0015691.73
GxDC9...pXSq
kVsb...8NMM
01/15/202610:30:33 AMbuy$17.59$0.22820.1210.0015777.07
HuTsh...pXiP
4oVc...EGpw
01/15/202610:30:33 AMsell$41.32$0.22790.28420.001568181.24
BMnT5...3iLJ
4GMW...vcsK
01/15/202610:30:33 AMsell$48.27$0.22810.3320.001569211.62
BMnT5...3iLJ
5CdV...6GCS
01/15/202610:29:16 AMbuy$3.27$0.22840.022520.00157114.33
TAPND...gMqi
2mKv...MrWW
01/15/202610:28:49 AMsell$45.31$0.22810.31190.00157198.63
BMnT5...3iLJ
iGK5...rZ9V