WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.107
Presyo
0.001273 SOL
TVL
$554,326.98
MKT CAP
$107.1M
5m
-0.06%
1h
0.30%
4h
-0.65%
24h
-5.38%
Ibahagi
TXNS
1K
Mga Bumili
542
Mga Nagbenta
579
Dami
64K
Telegram price alerts
Pares:
3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
1.48M
Pinagsama SOL:
$4,704.81

ME/SOL price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng ME token sa DEX Raydium CLMM ay $0.107. Ang presyo ng ME ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1121 trades na may dami ng kalakalan na $63,500.07. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $107,052,230.27. Ang kontrata ng liquidity pool ay 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq na may kabuuang halaga na naka-lock (TVL) na $554,326.99. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq ay $554,326.99.

Ang kabuuang transaksyon ng ME/SOL ay 1121 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 579 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $63,500.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.001273, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.107 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/20264:49:37 AMsell$124.62$0.1071.480.0012731,164.14
HYe4v...8WHd
4bzM...Ba7V
04/28/20264:48:36 AMsell$62.75$0.10710.74640.001274585.91
HYe4v...8WHd
5PXB...iYFk
04/28/20264:48:35 AMsell$62.76$0.10710.74650.001274585.91
HYe4v...8WHd
26y1...WzNW
04/28/20264:48:25 AMsell$62.77$0.10710.74660.001274585.91
HYe4v...8WHd
4tje...U4UB
04/28/20264:48:10 AMsell$28.88$0.10710.34360.001274269.62
HYe4v...8WHd
47UX...jwZY
04/28/20264:48:07 AMbuy$0.617$0.10720.007340.0012755.75
CFk6s...rYPy
5Eus...Ju7i
04/28/20264:41:25 AMbuy$500.61$0.10715.950.0012754,671.12
CreQJ...bNft
34mf...36Q9
04/28/20264:41:25 AMsell$0.009854$0.10710.00011720.0012740.092
JD6rV...AfsG
43iL...v16f
04/28/20264:41:25 AMsell$7.45$0.10710.088660.00127469.56
BSfQT...3Gz8
ggPg...Sa9S
04/28/20264:41:25 AMsell$8.66$0.10710.1030.00127480.87
En3NP...YuzP
3v61...c6Yc
04/28/20264:41:25 AMsell$5.89$0.10710.070180.00127455.06
DcQNa...sQyz
3oXk...N148
04/28/20264:41:01 AMsell$0.4208$0.1070.0050070.0012733.93
RustQ...ZrWs
2AMU...36Dt
04/28/20264:41:01 AMbuy$500.53$0.1075.950.0012734,674.72
CreQJ...bNft
2Gwd...xgkJ
04/28/20264:41:01 AMsell$5.89$0.1070.070180.00127355.11
jJLMD...vWqg
4tWs...16RN
04/28/20264:40:47 AMsell$53.4$0.10680.63570.001272499.77
FkaLn...3MZp
237n...gvnk
04/28/20264:40:46 AMsell$0.2515$0.10680.0029940.0012722.35
JD6rV...AfsG
3ff8...LvMv
04/28/20264:40:45 AMbuy$500.85$0.10695.960.0012724,684.31
CreQJ...bNft
35FQ...FhCs
04/28/20264:40:45 AMsell$1.53$0.10680.018270.00127214.36
12BLK...kweT
2RFd...QpoF
04/28/20264:40:41 AMsell$2.67$0.10670.031880.0012725.09
CJuY3...pQxg
3jJT...x5Zf
04/28/20264:37:34 AMbuy$16.34$0.10670.19470.001271153.15
HYe4v...8WHd
2EPM...gqVz