WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.7035
Presyo
0.003816 SOL
TVL
$851,449.24
MKT CAP
$703.5M
5m
0.02%
1h
-0.14%
4h
1.53%
24h
1.63%
Ibahagi
TXNS
782
Mga Bumili
236
Mga Nagbenta
546
Dami
58K
Telegram price alerts
Pares:
3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
604,458.93
Pinagsama SOL:
$2,312.39

ME/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng ME token sa DEX Raydium CLMM ay $0.7035. Ang presyo ng ME ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 782 trades na may dami ng kalakalan na $57,713.30. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $703,509,965.34. Ang kontrata ng liquidity pool ay 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq na may kabuuang halaga na naka-lock (TVL) na $851,449.24. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq ay $851,449.24.

Ang kabuuang transaksyon ng ME/SOL ay 782 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 546 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $57,713.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.003816, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.7035 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20256:47:22 PMsell$2.72$0.70350.014780.0038163.87
HYe4v...8WHd
5nhB...DckA
08/18/20256:46:51 PMbuy$36.83$0.70350.20.0038252.34
BUKrt...JQ8p
329y...cq8y
08/18/20256:45:18 PMsell$11.19$0.70340.060720.00381615.91
HYe4v...8WHd
5tbj...wESM
08/18/20256:45:14 PMsell$11.19$0.70330.060720.00381615.91
HYe4v...8WHd
Bg7M...TaGK
08/18/20256:45:09 PMsell$23.37$0.70340.12680.00381633.22
HYe4v...8WHd
4eDr...H7gz
08/18/20256:45:08 PMsell$11.64$0.70330.06320.00381716.55
HYe4v...8WHd
3Cir...VFKg
08/18/20256:42:59 PMsell$113.38$0.70340.61550.003818161.2
4dMWH...gTRg
5JkD...fd8t
08/18/20256:42:50 PMsell$11.53$0.70340.062610.00381916.39
HYe4v...8WHd
5MMo...HUKQ
08/18/20256:42:50 PMsell$11.64$0.70340.063240.00381916.55
HYe4v...8WHd
36pR...tjbS
08/18/20256:42:48 PMsell$11.19$0.70340.060780.00381915.91
HYe4v...8WHd
5MUE...iH1p
08/18/20256:42:09 PMsell$22.91$0.70340.12440.0038232.57
HYe4v...8WHd
3gHf...XgsR
08/18/20256:42:06 PMsell$5.09$0.70340.027690.003827.24
HYe4v...8WHd
3JdY...xa9K
08/18/20256:34:32 PMsell$0.2993$0.70410.0016240.003820.4251
ypeTt...ggUK
28t3...PDoo
08/18/20256:29:35 PMbuy$28$0.70190.15250.00382439.9
HYe4v...8WHd
5TvF...1KWD
08/18/20256:29:35 PMsell$28.04$0.70120.15280.0038240
4GCj7...7vSr
2hph...AJ2Q
08/18/20256:28:54 PMbuy$302.16$0.70171.640.003821430.59
HYe4v...8WHd
mN6g...q4K5
08/18/20256:28:53 PMsell$28.02$0.70050.15260.00381540
9GEQU...GJ1g
RXxy...5gzA
08/18/20256:28:18 PMbuy$72.88$0.70140.39670.003818103.9
BMnT5...3iLJ
21bn...YF7B
08/18/20256:23:24 PMbuy$96.78$0.70080.52710.003817138.08
HYe4v...8WHd
65pk...VDi1
08/18/20256:23:24 PMbuy$457.62$0.69992.490.003812653.78
BMnT5...3iLJ
3RNm...nnQ7