WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.09956
Presyo
0.001154 SOL
TVL
$544,933.11
MKT CAP
$99.6M
5m
-0.22%
1h
-1.51%
4h
-1.42%
24h
-4.70%
Ibahagi
TXNS
837
Mga Bumili
421
Mga Nagbenta
416
Dami
37K
Telegram price alerts
Pares:
3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
1.49M
Pinagsama SOL:
$4,596.65

ME/SOL price stats sa Solana

Noong Mayo 17, 2026, ang kasalukuyang presyo ng ME token sa DEX Raydium CLMM ay $0.09956. Ang presyo ng ME ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $37,401.12. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $99,560,702.32. Ang kontrata ng liquidity pool ay 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq na may kabuuang halaga na naka-lock (TVL) na $544,933.11. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 3nNg189ewAxiNeRt3hHuMzTrL6hpwUZ7zXUWTcQhTojq ay $544,933.11.

Ang kabuuang transaksyon ng ME/SOL ay 837 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 416 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $37,401.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.001154, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.09956 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/17/20265:10:44 PMbuy$41.97$0.099560.48670.001154421.61
EmDew...TgxC
3iUw...qYa3
05/17/20265:10:05 PMbuy$0.001382$0.099620.000016010.0011530.01388
JD6rV...AfsG
AWUv...TyAB
05/17/20265:10:04 PMsell$46.04$0.099580.53320.001153462.38
9nXDu...VeMC
pyGg...vsw2
05/17/20265:10:04 PMsell$53.63$0.099750.6210.001155537.62
9nXDu...VeMC
342c...dCSd
05/17/20265:05:58 PMsell$5.1$0.099760.059190.00115651.18
AYwBJ...2Jxm
3kfP...iq4t
05/17/20265:05:24 PMsell$5.27$0.099810.061090.00115652.82
HYe4v...8WHd
ULXg...fqYV
05/17/20265:05:24 PMbuy$5.11$0.099910.059260.00115751.18
AYwBJ...2Jxm
o86b...AfZC
05/17/20265:04:40 PMsell$5.62$0.099770.06520.00115656.37
HYe4v...8WHd
XzEi...Vzir
05/17/20265:00:59 PMsell$9.92$0.099820.1150.00115699.4
HYe4v...8WHd
rRXc...PZwg
05/17/20265:00:53 PMsell$99.9$0.09991.150.0011571,000
9nXDu...VeMC
5brc...9d3M
05/17/20264:55:33 PMsell$8.74$0.099860.10130.00115887.52
B4eBH...ymx9
4vTb...aBgc
05/17/20264:55:28 PMbuy$86.12$0.0998110.001158862.87
3ACp4...aFdW
56yB...XDGE
05/17/20264:54:42 PMbuy$42.98$0.10.49750.001158429.6
EmDew...TgxC
44FG...9roh
05/17/20264:54:32 PMbuy$5.62$0.099970.065130.00115756.28
HYe4v...8WHd
NHBv...guiR
05/17/20264:53:30 PMbuy$5.62$0.099990.065130.00115756.29
HYe4v...8WHd
4mY5...jgfC
05/17/20264:53:10 PMbuy$10.74$0.099970.12430.001156107.51
HYe4v...8WHd
2vyQ...3R6n
05/17/20264:50:36 PMsell$99.99$0.099991.150.0011561,000
9nXDu...VeMC
MNNG...RuZn
05/17/20264:48:17 PMbuy$42.97$0.10010.49720.001158429.16
EmDew...TgxC
4tfc...K9iD
05/17/20264:45:01 PMsell$14.32$0.10010.16540.001157142.92
6bz1P...4Rtv
9YYR...FLh3
05/17/20264:40:59 PMsell$8$0.10020.092440.00115779.86
HYe4v...8WHd
2TY3...KinD