WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-SOL pair

Presyo USD
$0.007098
Presyo
0.00008428 SOL
TVL
$27,928.35
MKT CAP
$709.9K
5m
0%
1h
0%
4h
-1.68%
24h
-5.69%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm
MATRIX:
6gJ8ZmypNAJmE3uQPgM4Xi94H5aYtDLZRoMGFSbw39jQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama MATRIX:
1.96M
Pinagsama SOL:
$166.59

MATRIX/SOL price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng MATRIX token sa DEX Raydium CLMM ay $0.007098. Ang presyo ng MATRIX ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,368.96. Ang kontrata ng MATRIX token ay 6gJ8ZmypNAJmE3uQPgM4Xi94H5aYtDLZRoMGFSbw39jQ na may market cap na $709,867.33. Ang kontrata ng liquidity pool ay AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm na may kabuuang halaga na naka-lock (TVL) na $27,928.36. Ang MATRIX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/SOL na may kontrata na address AaasmYsdaFLP5ctnWc5TKQZg2yuPpsf6QMAS7xzkT5vm ay $27,928.36.

Ang kabuuang transaksyon ng MATRIX/SOL ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MATRIX/SOL pool ay may trading volume na $2,368.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa SOL ay 0.00008428, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.007098 ngayon.

MATRIX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/07/20267:48:26 AMsell$0.1067$0.0070980.0012670.0000842815.03
6izxD...zDjt
cz3c...uaXC
03/07/20264:15:58 AMbuy$49.6$0.0072190.58870.000085696,870.19
CqsSA...7u9B
53s9...FSFF
03/07/20263:12:48 AMbuy$36.11$0.0072150.42630.000085185,005.18
BWkF5...dyeu
3NRM...51pQ
03/07/20262:51:16 AMsell$360.85$0.0072174.270.0000854250,000
CdG1A...6eyL
2DUZ...Z2Vb
03/07/20262:48:58 AMsell$379.77$0.0075954.490.0000899550,000
CdG1A...6eyL
5zfE...NULm
03/07/20261:29:15 AMbuy$84.43$0.0079290.99740.0000936710,647.51
GjVvV...T5Lf
3YZX...6cH1
03/07/20261:15:19 AMsell$618.58$0.0080687.290.0000951376,669.54
GW9nY...g9Vu
2tup...NoCm
03/06/202611:51:53 PMsell$5.92$0.0083970.070.00009918705.86
projj...k416
2QVK...to5c
03/06/202611:48:50 PMbuy$649.31$0.0082137.660.0000969779,057.71
GjVvV...T5Lf
5uXe...8qqg
03/06/202611:44:26 PMbuy$173.39$0.0077722.040.0000918122,308.03
3doPF...Tvth
7KrZ...QAcG
03/06/202611:39:06 PMbuy$2.91$0.0076960.034380.00009071379.01
7JCe3...dG8k
4aCh...vssJ
03/06/20268:09:27 PMsell$6.06$0.0075850.071140.00008893800
8C37u...4WCN
3W36...W3ez
03/06/20263:59:26 PMsell$0.3735$0.0075350.004410.0000889749.57
9QYRE...Mx2i
Qbjn...gAf9
03/06/20263:59:11 PMsell$0.3736$0.0075360.004410.0000889749.57
9QYRE...Mx2i
YzQG...tJuh
03/06/20263:58:33 PMsell$1.11$0.0075260.013230.00008898148.72
9QYRE...Mx2i
3sHX...iwRm
03/06/20266:19:48 AMbuy$17.55$0.0079620.20.000090692,205.21
5XnwU...NGAA
3KGN...YcNV
03/05/20268:47:35 PMsell$25.75$0.0079250.2890.000088933,250
JEGAb...qLnC
3X3q...C5rR
03/05/20266:00:34 PMsell$38.57$0.0078690.43780.000089314,901.98
335MU...MEik
2dwn...eiXo
03/05/20261:47:48 PMbuy$11.8$0.008310.12970.000091371,420.16
4xHWm...icCC
5db2...U6GT
03/05/20261:43:32 PMbuy$35.4$0.0082790.38950.00009114,276.57
4xHWm...icCC
4Xaj...XnAy