WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LITKEY-SOL pair

Presyo USD
$0.0001059
Presyo
0.065683 SOL
TVL
$67,534.8
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
-81.25%
Ibahagi
TXNS
11K
Mga Bumili
4K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
H1RB4fDnvd9pHCoxyRtRpjtYDGLt1Y8eXJPrJZRUonZB
LITKEY:
GZp4Y5R2qHGAdY1XxFtBpErSDqeMFhPbQavWyNHYfBr9
SOL:
So11111111111111111111111111111111111111112
Pinagsama LITKEY:
210.19M
Pinagsama SOL:
$242.75

LITKEY/SOL price stats sa Solana

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng LITKEY token sa DEX Raydium CLMM ay $0.0001059. Ang presyo ng LITKEY ay pababa -81.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10563 trades na may dami ng kalakalan na $2,116,146.00. Ang kontrata ng LITKEY token ay GZp4Y5R2qHGAdY1XxFtBpErSDqeMFhPbQavWyNHYfBr9 na may market cap na $105,966.26. Ang kontrata ng liquidity pool ay H1RB4fDnvd9pHCoxyRtRpjtYDGLt1Y8eXJPrJZRUonZB na may kabuuang halaga na naka-lock (TVL) na $67,534.81. Ang LITKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LITKEY/SOL na may kontrata na address H1RB4fDnvd9pHCoxyRtRpjtYDGLt1Y8eXJPrJZRUonZB ay $67,534.81.

Ang kabuuang transaksyon ng LITKEY/SOL ay 10563 sa nakaraang 24 na oras, kung saan 4063 ang mga buy transactions, at 6500 ang mga sales transactions.

Ang LITKEY/SOL pool ay may trading volume na $2,116,146.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LITKEY sa SOL ay 0.0000005683, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LITKEY sa USD ay $0.0001059 ngayon.

LITKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/20253:15:09 PMsell$8.47$0.00010590.045460.06568380,000
DV4oS...G8kk
5ZBi...BYfY
10/30/20252:43:41 PMsell$0.4275$0.00019790.0022780.0510542,160.14
597BX...zUqN
3qJK...ETt5
10/30/20252:43:41 PMbuy$1.56$0.00019790.0083220.0510557,887.49
ECsiS...FtUi
4a8E...dG2P
10/30/20252:43:40 PMbuy$5.62$0.00019790.030.05105428,438.39
37kku...Yw4h
2DPh...fzMp
10/30/20252:43:39 PMbuy$11.25$0.00019780.060.05105456,899.08
2cVju...UoFm
MxZc...LUmF
10/30/20252:43:39 PMbuy$9.38$0.00019770.050.05105347,438.62
78K6y...HdWC
4r9h...oGZb
10/30/20252:43:39 PMsell$379.68$0.00019942.020.0510621.9M
Fa1zF...Lvo3
4h1f...A7zE
10/30/20252:43:38 PMbuy$384.37$0.00019912.050.0510621.93M
Fa1zF...Lvo3
Xxqm...bviD
10/30/20252:43:38 PMbuy$11.25$0.0002010.060.05107255,962.42
BmQd4...xBXt
2dXv...n1yW
10/30/20252:43:33 PMbuy$0.2444$0.00019740.0013040.0510521,238.4
8x2dD...edYU
66MX...zkd7
10/30/20252:43:33 PMbuy$292.45$0.00020111.560.0510721.45M
GBgmA...HRnk
5uV7...7KU2
10/30/20252:43:33 PMsell$553.23$0.00019992.950.0510662.77M
2rC9M...qVcd
5HWP...LNRF
10/30/20252:43:33 PMbuy$3.74$0.00020240.020.0510818,516.33
3sKSe...vjZt
4BoR...aKHn
10/30/20252:43:28 PMsell$335.12$0.00020111.780.0510731.67M
Eip4T...qHrD
39kc...kDyA
10/30/20252:43:28 PMbuy$494.5$0.00020042.640.0510692.47M
5Zsop...Wkjq
5Mm4...uxFu
10/30/20252:43:25 PMbuy$11.24$0.00019820.060.05105756,739.34
Cgc3S...F6Ln
5ckN...26SP
10/30/20252:43:23 PMbuy$468.67$0.00019992.50.0510662.34M
6GFzk...aYgg
3dHs...asx5
10/30/20252:43:23 PMsell$429.73$0.00020012.290.0510672.15M
595hj...6AXx
Phgo...Wyv9
10/30/20252:43:22 PMsell$10.83$0.00019780.057780.05105554,755.55
5qKDH...eoa1
3E6P...eZj9
10/30/20252:43:22 PMsell$0.9957$0.00019770.0053110.0510555,033.92
E8Hj2...oMYN
4tsf...YpVy