WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAWAS-WETH pair

Presyo USD
$0.00002244
Presyo
0.071053 WETH
TVL
$680.52
MKT CAP
$22.4K
5m
0%
1h
0%
4h
-15.23%
24h
-14.64%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
9hJ3N6GGqjpttnN15yKseimMYcbPs8ue7adiUxnpVeiK
LAWAS:
G32DYT2PpDsq5t8RLPVHMagtBKYAa2DSohFhkSjJs7C6
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama LAWAS:
15.12M
Pinagsama WETH:
$0.1602

LAWAS/WETH price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng LAWAS token sa DEX Raydium CLMM ay $0.00002244. Ang presyo ng LAWAS ay pababa -14.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17.38. Ang kontrata ng LAWAS token ay G32DYT2PpDsq5t8RLPVHMagtBKYAa2DSohFhkSjJs7C6 na may market cap na $22,426.84. Ang kontrata ng liquidity pool ay 9hJ3N6GGqjpttnN15yKseimMYcbPs8ue7adiUxnpVeiK na may kabuuang halaga na naka-lock (TVL) na $680.53. Ang LAWAS/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAWAS/WETH na may kontrata na address 9hJ3N6GGqjpttnN15yKseimMYcbPs8ue7adiUxnpVeiK ay $680.53.

Ang kabuuang transaksyon ng LAWAS/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LAWAS/WETH pool ay may trading volume na $17.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAWAS sa WETH ay 0.00000001053, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LAWAS sa USD ay $0.00002244 ngayon.

LAWAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20261:41:16 AMbuy$2.58$0.000022440.0012140.071053115,240.62
gtagy...WNdd
8Tge...uLvU
05/19/20261:41:14 AMbuy$10.77$0.000021560.0050610.071012499,814.61
JApBG...UceR
5TFT...AN9E
05/19/20261:41:14 AMsell$1.61$0.000026210.00075730.07123161,523.47
BLue6...w2PE
3Vdq...V8qN
05/18/202610:02:26 PMsell$0.2546$0.000026470.0001190.0712379,617.81
78Bo7...hN7a
5JjK...AhJy
05/18/20269:28:05 PMsell$0.2232$0.000026320.0001050.0712388,480.77
78Bo7...hN7a
zQG5...ndgF
05/18/20266:54:46 PMbuy$0.4148$0.00002590.00019920.07124416,014.16
JAV4m...iUHa
5wcB...qmKf
05/18/20264:38:08 PMbuy$0.4044$0.000026040.00019280.07124115,527.17
5ZGpr...krZZ
cLdU...gxD5
05/18/20261:45:51 PMsell$0.259$0.000026250.00012180.0712349,868.44
78Bo7...hN7a
ojNh...KCju
05/18/20261:44:13 PMsell$0.2718$0.000026360.00012750.07123610,310.93
78Bo7...hN7a
2PM5...A3aA
05/18/202612:08:30 PMsell$0.1251$0.000026560.000058310.0712374,710.52
AE2M7...VBhY
51UP...1MGt
05/18/20266:17:09 AMsell$0.2259$0.000026260.00010650.0712398,601.57
78Bo7...hN7a
4Crz...iTUs
05/18/20263:22:10 AMsell$0.229$0.000026280.0001080.071248,711.23
78Bo7...hN7a
22iJ...fxkL
05/18/20261:00:38 AMbuy$0.4092$0.000026340.00019350.07124615,530.93
5ZGpr...krZZ
45Co...fa8e
05/18/202612:29:09 AMbuy$0.5144$0.000026350.00024260.07124319,520.33
rLsi2...f8uy
4xLz...3i7J
05/18/202612:25:18 AMbuy$0.4396$0.000026280.00020740.0712416,729.31
rLsi2...f8uy
5ZuH...gzoq
05/17/202611:42:39 PMbuy$0.9954$0.000026170.00046980.07123538,037.42
BSfQT...3Gz8
fZkU...UFaT
05/17/202611:42:11 PMbuy$0.6649$0.000025890.00031580.07122925,684.1
3nMNd...HyyH
uVPy...CUhQ
05/17/202611:41:54 PMbuy$0.2288$0.000025980.0001080.0712268,805.81
SHARK...gSHC
255t...MWX2
05/17/20261:48:36 PMsell$0.2175$0.000026770.000099150.071228,124.85
78Bo7...hN7a
Fc36...crzF
05/16/20267:01:48 PMbuy$0.2209$0.000026750.00010130.0712268,258.71
78Bo7...hN7a
4Wso...3FFB