WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAWAS-TSLAx pair

Presyo USD
$0.00002278
Presyo
0.075257 TSLAx
TVL
$6.71M
MKT CAP
$780.1M
5m
0%
1h
0%
4h
0.73%
24h
0.08%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
Dya9jXsVZbnigbKJBU2Bg3vJTLqoy51QeESzpfEwGxhr
LAWAS:
G32DYT2PpDsq5t8RLPVHMagtBKYAa2DSohFhkSjJs7C6
TSLAx:
XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB
Pinagsama LAWAS:
8.6M
Pinagsama TSLAx:
$0.4496

LAWAS/TSLAx price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng LAWAS token sa DEX Raydium CLMM ay $0.00002278. Ang presyo ng LAWAS ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.67. Ang kontrata ng LAWAS token ay G32DYT2PpDsq5t8RLPVHMagtBKYAa2DSohFhkSjJs7C6 na may market cap na $780,060,519.06. Ang kontrata ng liquidity pool ay Dya9jXsVZbnigbKJBU2Bg3vJTLqoy51QeESzpfEwGxhr na may kabuuang halaga na naka-lock (TVL) na $6,711,986.81. Ang LAWAS/TSLAx trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAWAS/TSLAx na may kontrata na address Dya9jXsVZbnigbKJBU2Bg3vJTLqoy51QeESzpfEwGxhr ay $6,711,986.81.

Ang kabuuang transaksyon ng LAWAS/TSLAx ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LAWAS/TSLAx pool ay may trading volume na $2.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAWAS sa TSLAx ay 0.00000005257, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LAWAS sa USD ay $0.00002278 ngayon.

LAWAS-TSLAx price chart

PetsaOras
Presyo $
Presyo TSLAx
GumawaTXN
05/25/20266:09:09 AMbuy$0.5613$0.000022780.0012950.07525724,637.1
3nMNd...HyyH
3Hix...6gkv
05/25/20263:31:02 AMsell$0.2929$0.000022610.00067670.07522412,953.22
eLLns...qaHz
3mVv...JcsX
05/24/202610:11:18 PMbuy$0.5126$0.000022490.0011910.07522922,783.94
3nMNd...HyyH
61sW...sucH
05/24/20269:34:39 PMsell$0.2236$0.000022350.00051980.07519510,004.96
3nMNd...HyyH
3z7b...voMo
05/24/20269:34:39 PMsell$0.2246$0.00002240.00052210.07520710,026.87
3nMNd...HyyH
2U1X...Trit
05/24/20269:27:17 PMsell$0.169$0.000022460.00039260.0752187,524.61
78Bo7...hN7a
4PMV...6Jmz
05/24/20262:16:57 PMsell$0.2636$0.000022550.00061290.07524411,687.52
3nMNd...HyyH
3kUs...CEjc
05/24/20261:56:16 PMsell$0.2049$0.000022660.00047540.0752569,044.01
78Bo7...hN7a
L8CD...hiq2
05/24/20266:45:08 AMbuy$0.2219$0.000022760.00051370.075279,748.07
GxDC9...pXSq
5yKY...5mMW
05/23/202610:26:53 PMsell$0.2105$0.000022690.00048650.0752439,277.77
eLLns...qaHz
3tyj...tE13
05/23/20269:41:43 PMsell$0.2207$0.000022720.00051030.0752559,710.84
78Bo7...hN7a
4kSv...MxXc
05/23/20269:30:05 PMsell$0.3915$0.000022830.00090380.07527117,143.75
eLLns...qaHz
PC3x...LkLF
05/23/20269:00:14 PMbuy$0.3991$0.000022920.00092250.07529817,412.91
eLLns...qaHz
23ah...cYkY
05/23/20268:41:52 PMbuy$0.3253$0.000022790.00075330.07527814,271.71
eLLns...qaHz
3Cy1...yCp7
05/23/20268:33:09 PMbuy$0.2279$0.000022620.00053020.07526310,074.21
78Bo7...hN7a
K3fx...A5pY
05/23/20267:05:44 PMsell$0.4344$0.00002250.0010120.07524219,305.57
3nMNd...HyyH
FVLv...NWWW
05/23/20266:15:05 PMbuy$0.3293$0.000022490.00077180.07527214,640.51
3nMNd...HyyH
44G3...YB1X
05/23/20263:20:13 PMbuy$0.207$0.000022340.00048710.0752579,266.53
78Bo7...hN7a
3rES...99Ei
05/23/20262:53:24 PMbuy$0.2044$0.000022230.00048220.0752469,191.7
78Bo7...hN7a
5tBx...G6Jt
05/23/20262:31:35 PMbuy$0.4122$0.00002210.00097490.07522918,643.77
3nMNd...HyyH
5JgT...pKht