WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAWAS-NVDAx pair

Presyo USD
$0.00002621
Presyo
0.061182 NVDAx
TVL
$10.9M
MKT CAP
$1.2B
5m
0%
1h
0%
4h
1.02%
24h
-2.08%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
4
Telegram price alerts
Pares:
EJcQpZ44uxzafMx7TTv8tAU9a4dcEbd8EzyxLr5JAVJq
LAWAS:
G32DYT2PpDsq5t8RLPVHMagtBKYAa2DSohFhkSjJs7C6
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
Pinagsama LAWAS:
9.06M
Pinagsama NVDAx:
$0.504

LAWAS/NVDAx price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng LAWAS token sa DEX Raydium CLMM ay $0.00002621. Ang presyo ng LAWAS ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4.43. Ang kontrata ng LAWAS token ay G32DYT2PpDsq5t8RLPVHMagtBKYAa2DSohFhkSjJs7C6 na may market cap na $1,201,798,960.38. Ang kontrata ng liquidity pool ay EJcQpZ44uxzafMx7TTv8tAU9a4dcEbd8EzyxLr5JAVJq na may kabuuang halaga na naka-lock (TVL) na $10,895,817.74. Ang LAWAS/NVDAx trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAWAS/NVDAx na may kontrata na address EJcQpZ44uxzafMx7TTv8tAU9a4dcEbd8EzyxLr5JAVJq ay $10,895,817.74.

Ang kabuuang transaksyon ng LAWAS/NVDAx ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LAWAS/NVDAx pool ay may trading volume na $4.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAWAS sa NVDAx ay 0.0000001182, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LAWAS sa USD ay $0.00002621 ngayon.

LAWAS-NVDAx price chart

PetsaOras
Presyo $
Presyo NVDAx
GumawaTXN
05/18/20267:40:02 PMbuy$0.04404$0.000026210.00019870.0611821,680.58
v2sTG...8M5f
3G8a...TWW7
05/18/20266:40:57 PMbuy$0.1059$0.000025890.0004830.0611814,089.55
GxDC9...pXSq
yGoQ...EHgL
05/18/20264:35:59 PMbuy$0.1924$0.000025940.00087370.0611777,417.59
78Bo7...hN7a
546q...Eo76
05/18/20263:06:11 PMsell$0.1723$0.00002610.00077350.0611716,600.99
78Bo7...hN7a
4v2g...GNud
05/18/20262:46:09 PMbuy$0.1848$0.000026070.00083510.0611777,091.99
5cUqP...YQZb
4Two...BxNB
05/18/20262:45:39 PMbuy$0.1065$0.000026060.00047990.0611744,086.31
5cUqP...YQZb
5yQu...V2mr
05/18/20262:27:34 PMbuy$0.2117$0.000026150.00094830.0611718,097.71
GxDC9...pXSq
2FCs...UaKQ
05/18/20261:50:03 PMbuy$0.09865$0.000026190.00043980.0611673,766.38
5cUqP...YQZb
2Ngz...sYTZ
05/18/20261:45:51 PMbuy$0.2581$0.000026160.0011480.0611649,868.44
78Bo7...hN7a
ojNh...KCju
05/18/20269:39:09 AMsell$0.177$0.00002630.0007790.0611576,729.65
Ht4Ru...wDHs
28Wh...5gyc
05/18/20268:53:04 AMsell$0.2736$0.000026470.00120.06116210,333.63
5cUqP...YQZb
2AGf...4zmA
05/18/20268:20:39 AMsell$0.2876$0.00002640.0012720.06116710,894.5
5cUqP...YQZb
5oGA...Qz5F
05/18/20268:03:39 AMsell$0.1117$0.000026310.00049750.0611724,244.93
5cUqP...YQZb
2yVA...hcME
05/18/20264:24:19 AMsell$0.2037$0.000026340.00090870.0611757,731.6
GxDC9...pXSq
5NLL...ETtn
05/18/20262:56:27 AMsell$0.1791$0.000026330.0008020.0611796,800.85
78Bo7...hN7a
M4tR...7j3d
05/18/202612:51:55 AMbuy$0.1409$0.000026290.00063550.0611855,360.36
5cUqP...YQZb
3oob...AAWi
05/18/202612:30:31 AMbuy$0.06225$0.000026330.00027970.0611832,363.66
5cUqP...YQZb
5kRA...a4PM
05/18/202612:07:38 AMbuy$0.2686$0.000026190.001210.0611810,255.49
78Bo7...hN7a
4sd9...CXGb
05/17/202611:58:11 PMbuy$0.2302$0.00002630.0010280.0611748,754.12
78Bo7...hN7a
tidK...hTjk
05/17/202611:42:17 PMsell$0.9346$0.000026280.0041820.06117635,554.54
b619E...qfG2
2yaV...hAFK