- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Impormasyon tungkol sa kySOL-JitoSOL pair
- Pinagsama kySOL:
- 8,942.57
- Pinagsama JitoSOL:
- $7,669.29
kySOL/JitoSOL price stats sa Solana
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng kySOL token sa DEX Raydium CLMM ay $262.64. Ang presyo ng kySOL ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $32,217.98. Ang kontrata ng kySOL token ay kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B na may market cap na $41,054,278.95. Ang kontrata ng liquidity pool ay 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ na may kabuuang halaga na naka-lock (TVL) na $4,363,747.32. Ang kySOL/JitoSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng kySOL/JitoSOL ngayon?
Ang kasalukuyang liquidity ng kySOL/JitoSOL na may kontrata na address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ ay $4,363,747.32.
Ilang transaksyon ang mayroon sa kySOL/JitoSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng kySOL/JitoSOL ay 43 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa kySOL/JitoSOL pool sa nakaraang 24 na oras?
Ang kySOL/JitoSOL pool ay may trading volume na $32,217.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 kySOL sa JitoSOL?
Ang exchange rate ng 1 kySOL sa JitoSOL ay 0.9996, na naitala noong 11:50 AM UTC.
Magkano ang 1 kySOL sa dolyar?
Ang presyo ng pagpapalit ng 1 kySOL sa USD ay $262.64 ngayon.
kySOL-JitoSOL price chart
| Petsa | Oras | Presyo $ | Presyo JitoSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 11:45:52 AM | buy | $5.75 | $262.64 | 0.0219 | 0.9996 | 0.02191 | 4GDq...55h4 | |
| 09/08/2025 | 11:09:28 AM | buy | $26.18 | $263.16 | 0.09947 | 0.9996 | 0.09951 | 5mxq...nyYZ | |
| 09/08/2025 | 10:50:39 AM | buy | $17,813.47 | $264.69 | 67.27 | 0.9995 | 67.29 | 4bEb...cjaA | |
| 09/08/2025 | 10:36:54 AM | sell | $75.83 | $261.88 | 0.2894 | 0.9993 | 0.2895 | mYcE...5vAU | |
| 09/08/2025 | 10:11:52 AM | sell | $99.25 | $260.26 | 0.381 | 0.9993 | 0.3813 | 31qL...qUxW | |
| 09/08/2025 | 9:53:18 AM | buy | $517.39 | $258.69 | 1.99 | 0.9995 | 2 | 6tNi...jNYC | |
| 09/08/2025 | 9:30:01 AM | sell | $568.6 | $257.09 | 2.21 | 0.9993 | 2.21 | 2nxA...q38m | |
| 09/08/2025 | 9:28:09 AM | buy | $3.07 | $257.09 | 0.01196 | 0.9995 | 0.01197 | 2t5f...rs8m | |
| 09/08/2025 | 9:15:35 AM | sell | $211.7 | $256.91 | 0.8234 | 0.9993 | 0.824 | nqin...9RtY | |
| 09/08/2025 | 9:15:04 AM | sell | $0.2027 | $256.86 | 0.0007888 | 0.9993 | 0.0007892 | 63Ve...UoDN | |
| 09/08/2025 | 7:59:05 AM | sell | $0.02778 | $255.19 | 0.0001088 | 0.9993 | 0.0001088 | 2ssp...F4G9 | |
| 09/08/2025 | 7:50:16 AM | sell | $2.55 | $255.59 | 0.009993 | 0.9993 | 0.01 | 3oEf...Mdxv | |
| 09/08/2025 | 7:40:58 AM | buy | $1,104.11 | $255.85 | 4.31 | 0.9995 | 4.31 | 4nzP...KSiS | |
| 09/08/2025 | 7:40:04 AM | buy | $43.65 | $255.73 | 0.1706 | 0.9995 | 0.1706 | 5zVZ...nbcR | |
| 09/08/2025 | 5:19:07 AM | buy | $207.8 | $255.2 | 0.8139 | 0.9995 | 0.8142 | 26hh...JEJm | |
| 09/08/2025 | 5:03:16 AM | sell | $1,273.66 | $254.73 | 4.99 | 0.9993 | 5 | 2Esv...VgyN | |
| 09/08/2025 | 4:27:56 AM | sell | $22.17 | $255.43 | 0.08675 | 0.9993 | 0.0868 | HFeS...cHQC | |
| 09/08/2025 | 4:27:11 AM | sell | $38.53 | $255.03 | 0.151 | 0.9993 | 0.1511 | 2uJK...Zu3R | |
| 09/08/2025 | 4:22:58 AM | buy | $38.94 | $255.15 | 0.1525 | 0.9995 | 0.1526 | 5eVs...K5mE | |
| 09/08/2025 | 3:58:41 AM | buy | $829.88 | $254.8 | 3.25 | 0.9995 | 3.25 | 41Xt...SvkH |