WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kySOL-JitoSOL pair

Presyo USD
$102.88
Presyo
1 JitoSOL
TVL
$446,725.24
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.72%
24h
-1.43%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ
kySOL:
kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama kySOL:
2,122.88
Pinagsama JitoSOL:
$2,219.24

kySOL/JitoSOL price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng kySOL token sa DEX Raydium CLMM ay $102.88. Ang presyo ng kySOL ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5,661.81. Ang kontrata ng kySOL token ay kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B na may market cap na $6,177,257.30. Ang kontrata ng liquidity pool ay 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ na may kabuuang halaga na naka-lock (TVL) na $446,725.24. Ang kySOL/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kySOL/JitoSOL na may kontrata na address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ ay $446,725.24.

Ang kabuuang transaksyon ng kySOL/JitoSOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang kySOL/JitoSOL pool ay may trading volume na $5,661.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kySOL sa JitoSOL ay 1, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 kySOL sa USD ay $102.88 ngayon.

kySOL-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
02/19/202610:17:31 AMbuy$2,932.88$102.8828.5128.5
3EnRr...VsZ8
QAmk...9nL4
02/19/202610:08:32 AMbuy$0.8089$102.150.00791910.007918
3EnRr...VsZ8
2xVA...FgsA
02/18/20267:59:42 PMsell$1,075.17$102.0710.530.999910.53
2nXBE...qqxE
2JnT...gnvh
02/18/20261:42:50 PMsell$1,652.93$104.3815.830.999915.83
63h5v...HgSU
57MH...h4m9
02/18/20269:30:07 AMsell$1.1$107.880.010230.99990.01023
HRCpP...XcNF
63ez...uRgY
02/17/20269:10:31 PMsell$88.99$107.320.82920.99990.8292
2tzj5...RXLH
7HMt...keaD
02/17/20268:26:10 PMsell$1.45$106.910.013590.99990.0136
5abpM...W4z4
2gYj...uNnn
02/17/20268:25:33 PMbuy$1.68$106.930.0157310.01572
5abpM...W4z4
43N1...jKN2
02/17/20268:24:47 PMbuy$0.8409$106.930.00786510.007863
5abpM...W4z4
53oj...PhHf
02/17/20264:10:23 PMsell$5.33$106.590.050.99990.05
4ou7G...TMq6
2MiU...2NxS
02/17/20264:07:13 PMsell$1.3$106.90.012190.99990.0122
5abpM...W4z4
54Ra...q5X8
02/17/20264:04:26 PMbuy$108.88$106.51.0211.02
5abpM...W4z4
3bCG...kK8F
02/17/20263:37:42 PMsell$0.00177$105.120.000016830.99990.00001683
GwtPP...b3fR
64oq...g1om
02/17/20263:36:15 PMsell$0.0944$104.880.00089990.99990.0009
GwtPP...b3fR
4Ggs...uJc1
02/17/20263:33:49 PMsell$41.21$104.610.39390.99990.394
GwtPP...b3fR
28wQ...Mu7N
02/17/202611:43:49 AMbuy$10,723.93$107.24100199.99
AgagV...s71u
Uyof...Z62K
02/17/202610:10:39 AMsell$413.83$108.063.820.99973.82
FvrnH...KTsr
2YXf...MKbj
02/17/20267:00:16 AMsell$2,023.71$108.9618.560.999718.57
EMV9A...NehN
m55P...XbiJ
02/17/20266:19:22 AMsell$108.91$108.910.99970.99971
GCG4m...w2bJ
4AA9...HPyU
02/17/20266:17:14 AMsell$352.74$108.873.230.99983.24
GCG4m...w2bJ
2NHz...87a7