- WhatToFarm
- Solana
- Raydium CLMM
- kySOL-JitoSOL LPs
Impormasyon tungkol sa kySOL-JitoSOL pair
- Pinagsama kySOL:
- 7,868.44
- Pinagsama JitoSOL:
- $7,368.25
kySOL/JitoSOL price stats sa Solana
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng kySOL token sa DEX Raydium CLMM ay $248.7. Ang presyo ng kySOL ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $31,214.89. Ang kontrata ng kySOL token ay kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B na may market cap na $33,236,957.16. Ang kontrata ng liquidity pool ay 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ na may kabuuang halaga na naka-lock (TVL) na $3,790,141.14. Ang kySOL/JitoSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng kySOL/JitoSOL ngayon?
Ang kasalukuyang liquidity ng kySOL/JitoSOL na may kontrata na address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ ay $3,790,141.14.
Ilang transaksyon ang mayroon sa kySOL/JitoSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng kySOL/JitoSOL ay 102 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa kySOL/JitoSOL pool sa nakaraang 24 na oras?
Ang kySOL/JitoSOL pool ay may trading volume na $31,214.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 kySOL sa JitoSOL?
Ang exchange rate ng 1 kySOL sa JitoSOL ay 0.9996, na naitala noong 5:42 AM UTC.
Magkano ang 1 kySOL sa dolyar?
Ang presyo ng pagpapalit ng 1 kySOL sa USD ay $248.7 ngayon.
kySOL-JitoSOL price chart
| Petsa | Oras | Presyo $ | Presyo JitoSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 3:17:23 AM | sell | $11.22 | $248.7 | 0.04511 | 0.9996 | 0.04512 | 2FW8...NMVC | |
| 09/28/2025 | 2:30:39 AM | sell | $0.9704 | $248.96 | 0.003896 | 0.9996 | 0.003897 | TXhc...CTeK | |
| 09/28/2025 | 2:30:05 AM | buy | $0.9994 | $248.65 | 0.004018 | 0.9998 | 0.004019 | 4Tfr...o25K | |
| 09/28/2025 | 2:29:51 AM | buy | $21.4 | $248.65 | 0.08606 | 0.9998 | 0.08607 | 5Cwt...wHzp | |
| 09/28/2025 | 2:29:11 AM | buy | $102.84 | $248.54 | 0.4137 | 0.9998 | 0.4138 | 4KZ1...n5aj | |
| 09/28/2025 | 2:22:41 AM | sell | $149.14 | $248.57 | 0.5997 | 0.9996 | 0.6 | 23UJ...n1E1 | |
| 09/28/2025 | 1:39:07 AM | buy | $0.06298 | $248.2 | 0.0002537 | 0.9998 | 0.0002537 | 4XUL...2sfi | |
| 09/28/2025 | 1:07:04 AM | sell | $1,012.4 | $249.52 | 4.05 | 0.9996 | 4.05 | 4Usu...6r9N | |
| 09/28/2025 | 1:05:06 AM | buy | $1,014.64 | $250.07 | 4.05 | 0.9998 | 4.05 | 2Nxz...kRYN | |
| 09/28/2025 | 12:52:36 AM | sell | $257.76 | $250.19 | 1.02 | 0.9996 | 1.03 | 4vBQ...e19R | |
| 09/28/2025 | 12:52:17 AM | buy | $257.81 | $250.24 | 1.03 | 0.9998 | 1.03 | 5Bfj...Vm96 | |
| 09/28/2025 | 12:52:05 AM | sell | $257.68 | $249.94 | 1.03 | 0.9996 | 1.03 | 3YwP...2v5S | |
| 09/28/2025 | 12:51:58 AM | buy | $257.73 | $249.99 | 1.03 | 0.9998 | 1.03 | 4vJ3...eR5m | |
| 09/28/2025 | 12:51:50 AM | sell | $257.94 | $249.99 | 1.03 | 0.9996 | 1.03 | 3NPg...uMvx | |
| 09/28/2025 | 12:51:41 AM | buy | $258.22 | $250.27 | 1.03 | 0.9998 | 1.03 | 4rTf...bJQY | |
| 09/28/2025 | 12:51:29 AM | sell | $258.07 | $250.22 | 1.03 | 0.9996 | 1.03 | 5dQc...x4vc | |
| 09/28/2025 | 12:51:19 AM | buy | $258.12 | $250.27 | 1.03 | 0.9998 | 1.03 | 2bai...uegr | |
| 09/28/2025 | 12:51:08 AM | sell | $258.43 | $250.22 | 1.03 | 0.9996 | 1.03 | LMW1...LM5P | |
| 09/28/2025 | 12:51:00 AM | buy | $258.48 | $250.27 | 1.03 | 0.9998 | 1.03 | EgcF...1yMU | |
| 09/28/2025 | 12:50:09 AM | sell | $258.07 | $250.08 | 1.03 | 0.9996 | 1.03 | 29nF...BBGs |