WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kySOL-JitoSOL pair

Presyo USD
$199.06
Presyo
0.9997 JitoSOL
TVL
$2.07M
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-0.02%
24h
-13.99%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ
kySOL:
kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pinagsama kySOL:
4,829.63
Pinagsama JitoSOL:
$4,769.19

kySOL/JitoSOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng kySOL token sa DEX Raydium CLMM ay $199.06. Ang presyo ng kySOL ay pababa -13.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,575.81. Ang kontrata ng kySOL token ay kySo1nETpsZE2NWe5vj2C64mPSciH1SppmHb4XieQ7B na may market cap na $22,723,305.17. Ang kontrata ng liquidity pool ay 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ na may kabuuang halaga na naka-lock (TVL) na $2,067,455.22. Ang kySOL/JitoSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kySOL/JitoSOL na may kontrata na address 529FAHK9P4bZtUtG2qpGemdttE9jDNSEohH5HzoAHMXJ ay $2,067,455.22.

Ang kabuuang transaksyon ng kySOL/JitoSOL ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang kySOL/JitoSOL pool ay may trading volume na $1,575.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kySOL sa JitoSOL ay 0.9997, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 kySOL sa USD ay $199.06 ngayon.

kySOL-JitoSOL price chart

PetsaOras
Presyo $
Presyo JitoSOL
GumawaTXN
11/08/20251:27:02 PMsell$99.53$199.060.49980.99970.5
45ubi...tJ6j
5rLB...jo1v
11/08/20251:11:39 PMsell$0.03258$199.060.00016360.99970.0001636
AgyDb...eb9j
3tva...C2yf
11/08/202512:49:00 PMsell$10$199.060.050250.99970.05026
ADYzs...cQ3X
Apej...zV8h
11/08/202512:39:31 PMsell$196.72$199.060.9880.99970.9882
ADYzs...cQ3X
5hun...TqgD
11/08/202512:23:42 PMsell$215.75$199.061.080.99971.08
3vtji...24Dz
5XZw...1HGA
11/08/202512:21:00 PMsell$5.97$199.060.029990.99970.03
gasTz...RpnB
Ui2d...GHZb
11/08/202512:19:51 PMsell$24.78$199.060.12440.99970.1245
3F43G...hmht
4wrh...7TxC
11/08/202512:18:16 PMbuy$101.76$199.10.51110.99990.5111
PsZoZ...YP77
57hy...GHub
11/08/202512:17:50 PMbuy$54.82$199.10.27530.99990.2753
PsZoZ...YP77
383f...WXau
11/08/202512:14:59 PMbuy$65.04$199.10.32660.99990.3266
PsZoZ...YP77
3zjw...Ywe9
11/08/202512:01:04 PMsell$7.64$199.060.038410.99970.03841
5RwFH...C9az
AhLW...cEJ5
11/08/20259:51:28 AMsell$0.01593$199.060.000080010.99970.00008003
8MhLv...51QT
2pCx...txSP
11/08/20259:49:19 AMbuy$0.01593$199.110.000080030.99990.00008003
8MhLv...51QT
25pj...FsKX
11/08/20258:22:49 AMsell$380.16$199.061.90.99971.9
D5WS7...ZYd6
5Nbo...axE2
11/08/20257:57:09 AMsell$1.71$199.060.0086250.99970.008627
DBdTx...4j2P
3NM6...nxkJ
11/08/20256:01:03 AMsell$7.64$199.060.038410.99970.03841
5RwFH...C9az
4WQc...Ma8c
11/08/20253:53:00 AMsell$12.73$199.060.063970.99970.06399
8psNv...VRtf
56xk...WgXK
11/08/20253:11:17 AMsell$1.98$199.060.0099870.99970.00999
ARvfr...8Lgn
wHEy...dM6d
11/08/20252:25:53 AMsell$199.06$199.060.99970.99971
ARvfr...8Lgn
3AHV...efxf
11/08/202512:01:03 AMsell$0.002321$199.040.000011650.99960.00001166
8AU2n...uf2C
25Ys...dtG3