WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KVAI-USDC pair

Presyo USD
$0.00118
Presyo
0.00118 USDC
TVL
$66,109.32
MKT CAP
$944.4K
5m
0.86%
1h
0.20%
4h
-0.54%
24h
-0.92%
Ibahagi
TXNS
532
Mga Bumili
258
Mga Nagbenta
274
Dami
2K
Telegram price alerts
Pares:
D4G17LqnmfCs73ZpaiiXBxHKDXXkp95Yx7BB83AgenVL
KVAI:
KVAiNjgNza7Kw8KmQ6TBFcYDfBfKwcUBrLmsG3vNYXN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama KVAI:
47.05M
Pinagsama USDC:
$10,566.34

KVAI/USDC price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng KVAI token sa DEX Raydium CLMM ay $0.00118. Ang presyo ng KVAI ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $1,865.82. Ang kontrata ng KVAI token ay KVAiNjgNza7Kw8KmQ6TBFcYDfBfKwcUBrLmsG3vNYXN na may market cap na $944,379.12. Ang kontrata ng liquidity pool ay D4G17LqnmfCs73ZpaiiXBxHKDXXkp95Yx7BB83AgenVL na may kabuuang halaga na naka-lock (TVL) na $66,109.33. Ang KVAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KVAI/USDC na may kontrata na address D4G17LqnmfCs73ZpaiiXBxHKDXXkp95Yx7BB83AgenVL ay $66,109.33.

Ang kabuuang transaksyon ng KVAI/USDC ay 532 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 274 ang mga sales transactions.

Ang KVAI/USDC pool ay may trading volume na $1,865.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KVAI sa USDC ay 0.00118, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KVAI sa USD ay $0.00118 ngayon.

KVAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20264:25:17 PMbuy$3.89$0.001183.890.001183,295.28
BijHT...ctMi
2x1Y...o48U
04/27/20264:24:33 PMsell$3.89$0.0011713.890.0011713,321.8
BijHT...ctMi
2fWd...SwGB
04/27/20264:23:41 PMsell$3.45$0.0011713.450.0011712,945.18
BijHT...ctMi
5ADP...ux7K
04/27/20264:22:57 PMsell$1.68$0.0011711.680.0011711,433.87
BijHT...ctMi
kz15...LHjH
04/27/20264:22:04 PMbuy$3.46$0.001183.460.001182,929.73
BijHT...ctMi
4PNB...Pedq
04/27/20264:21:15 PMbuy$5.97$0.001185.970.001185,057.01
BijHT...ctMi
5xGu...jaed
04/27/20264:20:25 PMbuy$5.23$0.0011795.230.0011794,432.21
BijHT...ctMi
ehys...N6Uj
04/27/20264:19:31 PMsell$1.09$0.001171.090.00117931.32
BijHT...ctMi
4gVB...qhvF
04/27/20264:18:45 PMsell$4.94$0.001174.940.001174,219.81
BijHT...ctMi
2GKz...oBuA
04/27/20264:17:51 PMsell$5.81$0.0011715.810.0011714,960.78
BijHT...ctMi
8maa...PFzB
04/27/20264:16:56 PMbuy$4.08$0.001184.080.001183,455.58
BijHT...ctMi
5vq3...NePD
04/27/20264:16:01 PMbuy$3.68$0.001183.680.001183,117.79
BijHT...ctMi
gHYh...d8he
04/27/20264:15:17 PMbuy$1$0.0011810.00118847.38
BijHT...ctMi
4Fyf...aXGF
04/27/20264:14:20 PMbuy$3.35$0.0011793.350.0011792,839.26
BijHT...ctMi
4JYr...3zhx
04/27/20264:13:22 PMbuy$2.06$0.0011792.060.0011791,746.32
BijHT...ctMi
4Ysj...KY88
04/27/20264:12:27 PMbuy$1.75$0.0011791.750.0011791,483.75
BijHT...ctMi
2ZBF...aYg6
04/27/20264:11:40 PMbuy$3.57$0.0011793.570.0011793,027.52
BijHT...ctMi
2t2a...VxMd
04/27/20264:10:45 PMbuy$3.9$0.0011783.90.0011783,308.39
BijHT...ctMi
2z5Z...qwEK
04/27/20264:09:50 PMbuy$2.82$0.0011782.820.0011782,392.88
BijHT...ctMi
5hbu...MU8B
04/27/20264:08:56 PMbuy$3.32$0.0011783.320.0011782,817.86
BijHT...ctMi
4x4z...Tyag