WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-SOL pair

Presyo USD
$0.051178
Presyo
0.08828 SOL
TVL
$108.4
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
35
Mga Bumili
25
Mga Nagbenta
10
Dami
3
Telegram price alerts
Pares:
EtGJNigeWeS5qimtWEqch2RhrQbRR5o5BoPX4txodvvC
KITE:
BCos8JF8paBbnovnB3jZ7Ea79ZWaEsX1fhxvgNSU5ep6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KITE:
4.91M
Pinagsama SOL:
$0.7209

KITE/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng KITE token sa DEX Raydium CLMM ay $0.000001178. Ang presyo ng KITE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2.52. Ang kontrata ng KITE token ay BCos8JF8paBbnovnB3jZ7Ea79ZWaEsX1fhxvgNSU5ep6 na may market cap na $1,070.61. Ang kontrata ng liquidity pool ay EtGJNigeWeS5qimtWEqch2RhrQbRR5o5BoPX4txodvvC na may kabuuang halaga na naka-lock (TVL) na $108.41. Ang KITE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/SOL na may kontrata na address EtGJNigeWeS5qimtWEqch2RhrQbRR5o5BoPX4txodvvC ay $108.41.

Ang kabuuang transaksyon ng KITE/SOL ay 35 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KITE/SOL pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa SOL ay 0.00000000828, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.000001178 ngayon.

KITE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/03/20259:16:01 PMbuy$0.06415$0.0511780.00045060.0882854,425.01
nWeKn...Qhdf
Dbw4...i3J8
12/03/20259:14:46 PMsell$0.08641$0.0511830.00060750.08831873,034.49
nWeKn...Qhdf
Z7Uo...zH47
12/03/20259:13:53 PMbuy$0.05964$0.0511920.00041870.08836950,035.7
nWeKn...Qhdf
5fza...K89b
12/03/20259:13:15 PMsell$0.06316$0.0511910.00044380.08837353,003.65
nWeKn...Qhdf
3Syq...c8UP
12/03/20259:12:46 PMbuy$0.09872$0.0511810.00069410.0883183,528.34
nWeKn...Qhdf
vxfC...FB1B
12/03/20259:12:07 PMsell$0.06303$0.0511740.00044240.08824553,655
nWeKn...Qhdf
2p3g...Uw9C
12/03/20259:11:29 PMbuy$0.06651$0.0511730.00046710.08824156,684
nWeKn...Qhdf
BZdv...3Doq
12/03/20259:10:47 PMsell$0.09667$0.051180.0006790.08829281,884.17
nWeKn...Qhdf
5NaU...mGbC
12/03/20259:09:53 PMsell$0.06378$0.0512210.00044830.08858352,232.49
nWeKn...Qhdf
2dqX...KVHy
12/03/20259:09:35 PMbuy$0.05664$0.0512230.0003980.08859846,298.4
nWeKn...Qhdf
2xTW...fc2C
12/03/20259:08:43 PMsell$0.05436$0.0512240.00038130.08859244,388.92
nWeKn...Qhdf
5iHT...nEcW
12/03/20259:07:33 PMbuy$0.09619$0.0512110.00067640.08851679,420.98
nWeKn...Qhdf
57NG...jKHq
12/03/20259:06:55 PMbuy$0.06945$0.0511690.00048790.08821959,365.49
nWeKn...Qhdf
2GKa...u48h
12/03/20259:06:29 PMsell$0.06912$0.0511690.00048580.08821659,131.66
nWeKn...Qhdf
AA6r...rBhj
12/03/20259:06:04 PMbuy$0.05829$0.051170.00041020.08823749,796.92
nWeKn...Qhdf
3jMx...QXHA
12/03/20259:05:23 PMsell$0.05181$0.0511690.00036420.08822444,288.78
nWeKn...Qhdf
4qPR...qwd4
12/03/20259:04:46 PMsell$0.08226$0.0512030.00057860.08846568,359.25
nWeKn...Qhdf
26wn...h4iA
12/03/20259:04:04 PMbuy$0.0567$0.051210.00039880.08851346,847.09
nWeKn...Qhdf
pXbP...nCaA
12/03/20259:02:24 PMsell$0.05527$0.0512050.00039010.08850945,847.54
nWeKn...Qhdf
4MtR...ZzQd
12/03/20259:01:42 PMbuy$0.08956$0.0511980.00063160.08844874,757.23
nWeKn...Qhdf
4vZG...i1Er