WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-ZBCN pair

Presyo USD
$0.066443
Presyo
0.0001858 ZBCN
TVL
$2,157.27
MKT CAP
$1.7M
5m
0%
1h
0%
4h
8,610%
24h
-2.83%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
7M
Telegram price alerts
Pares:
CX3zv6jmJRCqmYwRvSYnSJY7QY1xa4MrEXmee2aSmBvL
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
Pinagsama KIN:
2.28B
Pinagsama ZBCN:
$195,243.26

KIN/ZBCN price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng KIN token sa DEX Raydium CLMM ay $0.0000006443. Ang presyo ng KIN ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,943,632.83. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,718,611.06. Ang kontrata ng liquidity pool ay CX3zv6jmJRCqmYwRvSYnSJY7QY1xa4MrEXmee2aSmBvL na may kabuuang halaga na naka-lock (TVL) na $2,157.27. Ang KIN/ZBCN trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/ZBCN na may kontrata na address CX3zv6jmJRCqmYwRvSYnSJY7QY1xa4MrEXmee2aSmBvL ay $2,157.27.

Ang kabuuang transaksyon ng KIN/ZBCN ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KIN/ZBCN pool ay may trading volume na $6,943,632.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa ZBCN ay 0.0001858, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000006443 ngayon.

KIN-ZBCN price chart

PetsaOras
Presyo $
Presyo ZBCN
GumawaTXN
05/15/20263:36:15 PMbuy$2.09$0.066443605.250.00018583.26M
8L2y5...bt8j
EdH6...DHQo
05/15/20262:07:03 PMbuy$0.004358$0.087397108.960.0001849589,199.15
AE2M7...VBhY
3Lib...VG2W
05/15/20261:53:49 PMbuy$0.3426$0.06642998.420.0001846532,974.46
GxDC9...pXSq
4Kqj...51UP
05/15/20261:01:45 PMsell$0.2779$0.06659577.330.0001834421,479.52
GxDC9...pXSq
5zeY...wktu
05/15/202612:47:51 PMsell$2.4M$4.695.580.0001837520,331.19
GxDC9...pXSq
uagB...DXuP
05/15/202612:36:52 PMsell$1.86M$4.4277.150.0001839419,501.72
GxDC9...pXSq
43kB...c8wo
05/15/202611:55:56 AMsell$0.006043$0.087398150.470.0001842816,835.51
78Bo7...hN7a
2Z11...rZs6
05/15/202610:35:59 AMsell$0.3287$0.06666891.460.0001855492,949.57
GxDC9...pXSq
5gZS...CyzY
05/15/202610:18:35 AMsell$0.4762$0.066657133.310.0001863715,397.78
GxDC9...pXSq
552N...DjNe
05/15/20267:19:29 AMsell$0.2463$0.06662969.510.000187371,655.66
GxDC9...pXSq
2TAp...QB2F
05/15/20267:18:41 AMsell$0.1066$0.06663330.070.0001871160,709.93
GxDC9...pXSq
4Cna...v7eL
05/15/20261:34:34 AMsell$1.81$0.066738505.990.00018782.69M
3nMNd...HyyH
42cw...Qouf
05/15/20261:32:30 AMsell$0.0979$0.06672227.450.0001885145,641.11
GxDC9...pXSq
2P8M...HxYp
05/15/20261:31:40 AMsell$0.3941$0.066728110.520.0001887585,695.07
78Bo7...hN7a
3jaN...B1VV
05/15/20261:31:06 AMsell$0.2792$0.06676477.990.0001889412,764.65
GxDC9...pXSq
5jn5...oWvu
05/14/202610:55:59 PMbuy$0.5445$0.066763152.990.00019805,179.08
GHigB...BhUc
6YGz...6SDF
05/14/202610:10:06 PMbuy$0.8451$0.066743237.480.00018951.25M
GvyLS...z7m1
3iPH...gA1i
05/14/202610:05:31 PMbuy$0.4401$0.066727123.660.000189654,182.49
AE2M7...VBhY
4SYV...LdgP
05/14/202610:01:56 PMbuy$0.1677$0.06674646.950.0001888248,666.13
GxDC9...pXSq
4tcL...8FWc
05/14/20268:36:00 PMsell$0.0007751$0.08776118.70.000187299,863.25
GxDC9...pXSq
AZkm...JMJa