WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-RAY pair

Presyo USD
$0.065706
Presyo
0.068181 RAY
TVL
$2.99B
MKT CAP
$13.62T
5m
0%
1h
0%
4h
-0.01%
24h
-0.43%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
DdiU5cww6VbPt4Hf4ZbznGDVz9DKfy9H5Q5xN5W8mmpV
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama KIN:
580.94M
Pinagsama RAY:
$455.22

KIN/RAY price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng KIN token sa DEX Raydium CLMM ay $0.0000005706. Ang presyo ng KIN ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.24. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $13,619,387,764,039.11. Ang kontrata ng liquidity pool ay DdiU5cww6VbPt4Hf4ZbznGDVz9DKfy9H5Q5xN5W8mmpV na may kabuuang halaga na naka-lock (TVL) na $2,988,729,566.19. Ang KIN/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/RAY na may kontrata na address DdiU5cww6VbPt4Hf4ZbznGDVz9DKfy9H5Q5xN5W8mmpV ay $2,988,729,566.19.

Ang kabuuang transaksyon ng KIN/RAY ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KIN/RAY pool ay may trading volume na $4.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa RAY ay 0.0000008181, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000005706 ngayon.

KIN-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/28/20264:07:38 PMbuy$0.3471$0.0657060.49760.068181608,267.48
GxDC9...pXSq
2x4Y...HrwR
05/28/20263:06:35 PMbuy$0.3733$0.0657130.53320.06816653,360.4
78Bo7...hN7a
8bKX...rjej
05/28/20263:04:53 PMbuy$0.5423$0.0657070.7730.068134950,303.08
78Bo7...hN7a
cSgB...mf2r
05/28/20262:52:48 AMsell$1.48$0.0656222.070.0678382.65M
b619E...qfG2
5Sui...LjGj
05/27/202611:00:09 PMsell$1.49$0.0657312.050.0679192.6M
En3NP...YuzP
4FAC...cUuA
05/27/20266:32:36 AMsell$1.85$0.0659772.490.0680323.11M
En3NP...YuzP
2raX...2Rot
05/27/20266:32:32 AMsell$0.8404$0.0660321.120.0681041.39M
En3NP...YuzP
5Vdo...jwPp
05/27/20266:32:32 AMsell$0.1471$0.0660510.19760.06813243,130
3nMNd...HyyH
5soR...WNcF
05/25/202610:35:39 AMbuy$0.8583$0.0663711.120.0683871.35M
9RxMZ...T5NF
3eLG...q27p
05/25/20268:09:14 AMbuy$0.8585$0.0663451.120.0683411.35M
9RxMZ...T5NF
3LvF...oFg5
05/25/20267:17:01 AMbuy$0.1881$0.0663220.24710.068303297,640.6
3nMNd...HyyH
4SJb...6wgN
05/25/20267:17:01 AMbuy$0.1881$0.0663290.24710.068313297,260.36
3nMNd...HyyH
4MiA...boqR
05/24/20269:29:49 PMbuy$0.6411$0.0661950.85690.0682811.03M
3nMNd...HyyH
MJqY...mjqN
05/20/20269:53:53 PMsell$0.4261$0.0663120.53650.067947675,087.57
3nMNd...HyyH
zzVo...yRi9
05/20/20269:45:59 PMsell$0.4164$0.0662880.52760.067968662,136.53
rLsi2...f8uy
2Kjf...76vS
05/20/20269:32:29 PMsell$0.4323$0.0662610.55160.067989690,438.71
rLsi2...f8uy
3psU...8CYe
05/20/20269:22:01 PMsell$0.2257$0.0662590.28870.068006360,610.08
3nMNd...HyyH
4quq...a2sR
05/20/20264:18:30 PMsell$0.7272$0.0661590.94820.0680311.18M
AtXeF...53aJ
3fjD...48sk
05/20/20263:45:35 PMsell$0.3791$0.0661830.49410.068059613,103.03
BM8Xc...nsrB
3yGJ...e3GN
05/20/20263:20:21 PMsell$0.4721$0.0661480.62060.068081767,924.34
BM8Xc...nsrB
3LF4...v4Ea