- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Impormasyon tungkol sa JitoSOL-SOL pair
- Pinagsama JitoSOL:
- 2,277.17
- Pinagsama SOL:
- $25,842.92
JitoSOL/SOL price stats sa Solana
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Raydium CLMM ay $170.91. Ang presyo ng JitoSOL ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1851 trades na may dami ng kalakalan na $1,169,425.67. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,928,120,491.69. Ang kontrata ng liquidity pool ay 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc na may kabuuang halaga na naka-lock (TVL) na $3,934,296.27. Ang JitoSOL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JitoSOL/SOL ngayon?
Ang kasalukuyang liquidity ng JitoSOL/SOL na may kontrata na address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc ay $3,934,296.27.
Ilang transaksyon ang mayroon sa JitoSOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JitoSOL/SOL ay 1851 sa nakaraang 24 na oras, kung saan 1334 ang mga buy transactions, at 517 ang mga sales transactions.
Ano ang trading volume sa JitoSOL/SOL pool sa nakaraang 24 na oras?
Ang JitoSOL/SOL pool ay may trading volume na $1,169,425.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JitoSOL sa SOL?
Ang exchange rate ng 1 JitoSOL sa SOL ay 1.24, na naitala noong 6:02 AM UTC.
Magkano ang 1 JitoSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $170.91 ngayon.
JitoSOL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:55:31 AM | buy | $21.15 | $170.91 | 0.1542 | 1.24 | 0.1237 | WW7B...X7F5 | |
| 11/29/2025 | 5:55:24 AM | buy | $34.32 | $171.05 | 0.25 | 1.24 | 0.2006 | 59xm...piL7 | |
| 11/29/2025 | 5:54:17 AM | buy | $74.97 | $170.95 | 0.5464 | 1.24 | 0.4385 | enM7...Mqn8 | |
| 11/29/2025 | 5:54:07 AM | buy | $135.35 | $171.03 | 0.9859 | 1.24 | 0.7913 | 5sBe...J41E | |
| 11/29/2025 | 5:54:07 AM | buy | $73.29 | $171.03 | 0.5339 | 1.24 | 0.4285 | 4Dun...CavS | |
| 11/29/2025 | 5:54:07 AM | buy | $102.96 | $171.03 | 0.75 | 1.24 | 0.6019 | 5VZR...vDme | |
| 11/29/2025 | 5:54:02 AM | buy | $14.09 | $171.03 | 0.1026 | 1.24 | 0.0824 | 36eC...71f3 | |
| 11/29/2025 | 5:53:40 AM | buy | $18.95 | $171.03 | 0.1381 | 1.24 | 0.1108 | 61RS...V4sV | |
| 11/29/2025 | 5:53:40 AM | buy | $22.65 | $171.03 | 0.165 | 1.24 | 0.1324 | 2bak...Vf4T | |
| 11/29/2025 | 5:53:39 AM | buy | $31.71 | $171.03 | 0.231 | 1.24 | 0.1854 | 5yUu...3eq4 | |
| 11/29/2025 | 5:51:59 AM | buy | $2.71 | $171.07 | 0.01975 | 1.24 | 0.01585 | 4uez...YfAb | |
| 11/29/2025 | 5:51:57 AM | buy | $14.38 | $171.07 | 0.1047 | 1.24 | 0.08408 | 4Lk2...dggo | |
| 11/29/2025 | 5:51:56 AM | buy | $18.98 | $171.13 | 0.1382 | 1.24 | 0.1109 | 32uu...Jhpp | |
| 11/29/2025 | 5:51:56 AM | buy | $105.58 | $171.13 | 0.7687 | 1.24 | 0.6169 | wE2s...GRV5 | |
| 11/29/2025 | 5:51:55 AM | buy | $31.55 | $171.13 | 0.2297 | 1.24 | 0.1844 | 9ZTN...563h | |
| 11/29/2025 | 5:51:55 AM | buy | $51.44 | $171.13 | 0.3745 | 1.24 | 0.3006 | 4DTx...BbmB | |
| 11/29/2025 | 5:51:55 AM | buy | $27.33 | $171.13 | 0.199 | 1.24 | 0.1597 | mgq8...2qeB | |
| 11/29/2025 | 5:51:56 AM | buy | $35.44 | $171.13 | 0.258 | 1.24 | 0.2071 | 54MB...9cyo | |
| 11/29/2025 | 5:51:51 AM | buy | $31.04 | $171.13 | 0.226 | 1.24 | 0.1813 | HkaY...o7Bb | |
| 11/29/2025 | 5:51:30 AM | buy | $74.62 | $171.16 | 0.5432 | 1.24 | 0.4359 | 2Wxg...Ydxg |