WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-SOL pair

Presyo USD
$170.42
Presyo
1.25 SOL
TVL
$3.75M
MKT CAP
$1.96B
5m
0%
1h
0.26%
4h
-0.06%
24h
-1.93%
Ibahagi
TXNS
2K
Mga Bumili
801
Mga Nagbenta
790
Dami
795K
Telegram price alerts
Pares:
2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pinagsama JitoSOL:
4,612.95
Pinagsama SOL:
$21,838.93

JitoSOL/SOL price stats sa Solana

Noong Enero 10, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Raydium CLMM ay $170.42. Ang presyo ng JitoSOL ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1591 trades na may dami ng kalakalan na $795,211.30. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,964,871,801.74. Ang kontrata ng liquidity pool ay 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc na may kabuuang halaga na naka-lock (TVL) na $3,754,838.09. Ang JitoSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/SOL na may kontrata na address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc ay $3,754,838.09.

Ang kabuuang transaksyon ng JitoSOL/SOL ay 1591 sa nakaraang 24 na oras, kung saan 801 ang mga buy transactions, at 790 ang mga sales transactions.

Ang JitoSOL/SOL pool ay may trading volume na $795,211.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa SOL ay 1.25, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $170.42 ngayon.

JitoSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/10/20261:14:03 AMsell$14.96$170.420.111.250.08779
3nMNd...HyyH
ZwoF...h6UW
01/10/20261:14:03 AMsell$9.88$170.420.072751.250.05802
3nMNd...HyyH
3JEP...gdVV
01/10/202612:47:15 AMbuy$32.2$170.070.23741.250.1893
CqMrQ...Dbdq
3MPL...22go
01/10/202612:42:54 AMsell$3.36$170.30.024751.250.01974
2EZsc...NKZB
51Mf...VbPd
01/10/202612:42:54 AMsell$0.1366$170.30.0010051.250.0008021
3Whd7...Bamp
4AV9...D3eJ
01/10/202612:41:19 AMsell$35.89$170.480.26391.250.2105
61yfA...yfT4
54VM...Ewf1
01/10/202612:40:33 AMsell$28.51$170.440.20971.250.1673
3xb1A...yWmL
h9wE...5cDi
01/10/202612:39:53 AMsell$3.74$170.360.027531.250.02196
TAPND...gMqi
21u6...Vc44
01/10/202612:23:34 AMsell$14.85$170.130.10941.250.08733
6zc71...GFrv
5kNq...MKFX
01/10/202612:16:29 AMsell$2.02$169.970.014931.250.01191
3nMNd...HyyH
uwSu...nfsV
01/10/202612:12:06 AMsell$0.1779$170.40.0013091.250.001044
GxDC9...pXSq
Ppcf...ggmK
01/10/202612:05:59 AMsell$46.93$170.290.34551.250.2756
CqMrQ...Dbdq
29T3...z1jr
01/10/202612:00:28 AMbuy$58.1$170.320.42771.250.3411
CqMrQ...Dbdq
48fT...a8CB
01/09/202611:59:28 PMsell$0.7178$170.260.0052851.250.004215
Hydra...Ky85
4M8P...4MaW
01/09/202611:54:44 PMbuy$91.07$170.190.67091.250.535
ruok2...tHdr
4C4r...YuGW
01/09/202611:53:54 PMbuy$27.99$170.40.2061.250.1642
TAPND...gMqi
3UhU...Bvzz
01/09/202611:53:37 PMbuy$57.31$170.420.42171.250.3362
ruok2...tHdr
4Dxr...vg79
01/09/202611:52:28 PMbuy$71.26$170.360.52451.250.4183
TAPND...gMqi
3NSM...rdjL
01/09/202611:52:05 PMbuy$69.88$170.450.5141.250.4099
ruok2...tHdr
2AsU...mhkJ
01/09/202611:51:54 PMsell$472.73$170.423.471.252.77
BksAs...7MAD
35qa...4QbM