- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Impormasyon tungkol sa JitoSOL-SOL pair
- Pinagsama JitoSOL:
- 3,641.91
- Pinagsama SOL:
- $12,209.38
JitoSOL/SOL price stats sa Solana
Noong Setyembre 23, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Raydium CLMM ay $154.76. Ang presyo ng JitoSOL ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1171 trades na may dami ng kalakalan na $167,884.09. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $1,231,943,213.75. Ang kontrata ng liquidity pool ay 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc na may kabuuang halaga na naka-lock (TVL) na $2,015,255.83. Ang JitoSOL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JitoSOL/SOL ngayon?
Ang kasalukuyang liquidity ng JitoSOL/SOL na may kontrata na address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc ay $2,015,255.83.
Ilang transaksyon ang mayroon sa JitoSOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JitoSOL/SOL ay 1171 sa nakaraang 24 na oras, kung saan 1118 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa JitoSOL/SOL pool sa nakaraang 24 na oras?
Ang JitoSOL/SOL pool ay may trading volume na $167,884.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JitoSOL sa SOL?
Ang exchange rate ng 1 JitoSOL sa SOL ay 1.3, na naitala noong 4:20 AM UTC.
Magkano ang 1 JitoSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $154.76 ngayon.
JitoSOL-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:03:20 AM | buy | $446.27 | $154.76 | 3.75 | 1.3 | 2.88 | aShZ...QuGu | |
| 09/23/2026 | 4:01:06 AM | buy | $0.5528 | $154.89 | 0.004646 | 1.3 | 0.003569 | 3eKf...SLWi | |
| 09/23/2026 | 3:40:37 AM | sell | $10.15 | $155.35 | 0.08505 | 1.3 | 0.06535 | nWg2...P2Sg | |
| 09/23/2026 | 3:27:59 AM | buy | $21.39 | $155 | 0.1796 | 1.3 | 0.138 | 3Q7U...ThxP | |
| 09/23/2026 | 3:17:20 AM | sell | $2.38 | $154.37 | 0.02013 | 1.3 | 0.01547 | 55ub...6iwY | |
| 09/23/2026 | 3:17:05 AM | sell | $1.49 | $154.47 | 0.01263 | 1.3 | 0.009708 | 2KGX...tNs2 | |
| 09/23/2026 | 3:10:02 AM | buy | $0.2998 | $154.19 | 0.002531 | 1.3 | 0.001944 | 3AG9...UsnV | |
| 09/23/2026 | 3:09:57 AM | buy | $0.543 | $154.19 | 0.004584 | 1.3 | 0.003522 | 3Wno...8MCj | |
| 09/23/2026 | 3:04:57 AM | buy | $1.71 | $154.08 | 0.0145 | 1.3 | 0.01113 | 4tbJ...TrAK | |
| 09/23/2026 | 3:04:39 AM | buy | $1.71 | $153.96 | 0.01449 | 1.3 | 0.01113 | 154t...gaK3 | |
| 09/23/2026 | 3:04:09 AM | buy | $1.71 | $153.96 | 0.01449 | 1.3 | 0.01113 | 2bHg...X4QQ | |
| 09/23/2026 | 3:03:07 AM | buy | $0.4328 | $153.98 | 0.003658 | 1.3 | 0.00281 | ajfs...H2kK | |
| 09/23/2026 | 3:02:30 AM | buy | $0.6592 | $154.04 | 0.00557 | 1.3 | 0.004279 | 35z5...dvJb | |
| 09/23/2026 | 3:01:49 AM | buy | $0.6591 | $154.12 | 0.005566 | 1.3 | 0.004276 | 4awv...MQHE | |
| 09/23/2026 | 3:01:01 AM | buy | $0.6596 | $154.25 | 0.005566 | 1.3 | 0.004276 | 4t4z...u2ah | |
| 09/23/2026 | 2:58:56 AM | buy | $16.39 | $154.2 | 0.1383 | 1.3 | 0.1063 | 3NyJ...cTmt | |
| 09/23/2026 | 2:58:46 AM | buy | $16.39 | $154.2 | 0.1384 | 1.3 | 0.1063 | 2djn...chdt | |
| 09/23/2026 | 2:58:37 AM | sell | $42.48 | $154.16 | 0.3586 | 1.3 | 0.2755 | 635d...fgYy | |
| 09/23/2026 | 2:50:47 AM | buy | $0.01056 | $153.98 | 0.00008932 | 1.3 | 0.00006862 | 2C6B...jUqe | |
| 09/23/2026 | 2:47:53 AM | sell | $1.86 | $153.91 | 0.01579 | 1.3 | 0.01213 | fPsk...AiZk |