WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IO-SOL pair

Presyo USD
$0.5732
Presyo
0.002647 SOL
TVL
$2.85M
MKT CAP
$458.6M
5m
0.51%
1h
3.28%
4h
3.57%
24h
9.92%
Ibahagi
TXNS
753
Mga Bumili
480
Mga Nagbenta
273
Dami
97K
Telegram price alerts
Pares:
7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG
IO:
BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K
SOL:
So11111111111111111111111111111111111111112
Pinagsama IO:
4.3M
Pinagsama SOL:
$1,772.84

IO/SOL price stats sa Solana

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng IO token sa DEX Raydium CLMM ay $0.5732. Ang presyo ng IO ay pataas 9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $97,409.90. Ang kontrata ng IO token ay BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K na may market cap na $458,579,965.07. Ang kontrata ng liquidity pool ay 7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG na may kabuuang halaga na naka-lock (TVL) na $2,847,849.41. Ang IO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IO/SOL na may kontrata na address 7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG ay $2,847,849.41.

Ang kabuuang transaksyon ng IO/SOL ay 753 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 273 ang mga sales transactions.

Ang IO/SOL pool ay may trading volume na $97,409.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IO sa SOL ay 0.002647, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 IO sa USD ay $0.5732 ngayon.

IO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20257:11:07 PMbuy$484.21$0.57322.230.002647844.71
GJvew...T4YA
4w2k...EpAK
09/08/20257:11:04 PMbuy$198.42$0.57190.91630.002641346.92
HYe4v...8WHd
4AbQ...8mWj
09/08/20257:10:06 PMsell$79.54$0.57180.3680.002645139.08
HYe4v...8WHd
2QW5...sVeE
09/08/20257:09:07 PMbuy$400.08$0.57421.840.00265696.65
GJvew...T4YA
51LQ...yZda
09/08/20257:08:42 PMbuy$439.9$0.57332.030.002645767.28
GJvew...T4YA
62LC...LPz1
09/08/20257:08:40 PMbuy$17.52$0.5730.080830.00264330.58
HYe4v...8WHd
3Wko...U2qA
09/08/20257:08:40 PMsell$208.15$0.57240.96010.00264363.64
3BZGj...ycGo
4tas...yYc8
09/08/20257:08:24 PMsell$16.66$0.57120.076850.00263329.18
7C6bB...wHXb
f9FH...rEpz
09/08/20257:08:24 PMbuy$17.51$0.57170.080740.00263630.62
HYe4v...8WHd
52Hi...2GrE
09/08/20257:08:10 PMbuy$45.06$0.57220.20760.00263678.74
HYe4v...8WHd
5eBg...QgPq
09/08/20257:08:09 PMsell$29.37$0.57120.13530.00263151.42
HYe4v...8WHd
48dF...kAzh
09/08/20257:07:31 PMbuy$400.04$0.57131.840.002632700.2
GJvew...T4YA
3GsE...bQ4G
09/08/20257:06:53 PMsell$52.23$0.57030.24050.00262791.57
HYe4v...8WHd
4dwV...K2bd
09/08/20257:06:36 PMbuy$439.68$0.572.020.002629771.24
GJvew...T4YA
411G...Jh4P
09/08/20257:06:31 PMbuy$81.14$0.56860.37420.002622142.68
HYe4v...8WHd
25YK...WdnV
09/08/20257:06:07 PMsell$113.29$0.56930.5220.002623199
HYe4v...8WHd
2udS...A8B4
09/08/20257:06:06 PMsell$13.94$0.56940.064240.00262424.48
CkQRp...VtSW
2QTq...nKXn
09/08/20257:05:31 PMsell$188.52$0.57030.86880.002628330.56
HYe4v...8WHd
3dtm...yJiX
09/08/20257:05:09 PMbuy$301.66$0.56951.390.002627529.67
HYe4v...8WHd
45dS...z1p8
09/08/20257:04:54 PMsell$36.41$0.56890.1680.00262464
HYe4v...8WHd
3Loq...HnhD