WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENRY-SOL pair

Presyo USD
$0.0004078
Presyo
0.054836 SOL
TVL
$67,978.08
MKT CAP
$407.8K
5m
1.94%
1h
-48.15%
4h
-33.44%
24h
-22.04%
Ibahagi
TXNS
3K
Mga Bumili
924
Mga Nagbenta
2K
Dami
399K
Telegram price alerts
Pares:
2y2E48MAfv3u2oS66XWh4DGnVkUi4EiMdYi4WeQqXTjE
HENRY:
4AjF8nNiQAhpF2HCDjD4YcSKF7X6VLL11S9itNheYfa5
SOL:
So11111111111111111111111111111111111111112
Pinagsama HENRY:
84.09M
Pinagsama SOL:
$399.49

HENRY/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng HENRY token sa DEX Raydium CLMM ay $0.0004078. Ang presyo ng HENRY ay pababa -22.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2573 trades na may dami ng kalakalan na $398,810.48. Ang kontrata ng HENRY token ay 4AjF8nNiQAhpF2HCDjD4YcSKF7X6VLL11S9itNheYfa5 na may market cap na $407,827.01. Ang kontrata ng liquidity pool ay 2y2E48MAfv3u2oS66XWh4DGnVkUi4EiMdYi4WeQqXTjE na may kabuuang halaga na naka-lock (TVL) na $67,978.08. Ang HENRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENRY/SOL na may kontrata na address 2y2E48MAfv3u2oS66XWh4DGnVkUi4EiMdYi4WeQqXTjE ay $67,978.08.

Ang kabuuang transaksyon ng HENRY/SOL ay 2573 sa nakaraang 24 na oras, kung saan 924 ang mga buy transactions, at 1649 ang mga sales transactions.

Ang HENRY/SOL pool ay may trading volume na $398,810.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENRY sa SOL ay 0.000004836, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 HENRY sa USD ay $0.0004078 ngayon.

HENRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20264:20:12 PMsell$23.45$0.00040780.27810.05483657,517.133qh7...h4dG
04/27/20264:20:10 PMsell$31.83$0.00040850.37740.05484477,921.993L8K...gZPB
04/27/20264:20:08 PMbuy$10.71$0.00040880.1270.05484826,201.65879...ZjQr
04/27/20264:20:05 PMsell$76.61$0.00040950.90850.054856187,061.044ATq...piUB
04/27/20264:20:03 PMbuy$110.46$0.00040921.310.054853269,931.9236f1...F1P9
04/27/20264:20:00 PMsell$30.71$0.00040820.36420.0548475,2433maN...dSPK
04/27/20264:19:58 PMbuy$76.84$0.00040770.91120.054835188,466.12srfo...pj7V
04/27/20264:18:58 PMsell$76.82$0.00040760.91110.054834188,470.912P8i...syME
04/27/20264:18:56 PMsell$15.19$0.00040870.18010.05484737,174.525XxG...9RtF
04/27/20264:18:54 PMbuy$67.46$0.00040850.79940.05484165,156.9142QZ...nAFk
04/27/20264:18:50 PMbuy$89.37$0.00040661.050.054818219,798.66648K...Tf8C
04/27/20264:18:47 PMsell$3.02$0.00040510.035850.0548057,461.57ShqR...naVR
04/27/20264:17:59 PMsell$50.08$0.00040590.59380.054812123,388.064KYH...X8Vj
04/27/20264:17:57 PMsell$21.47$0.00040670.25450.05482352,779.813uyR...YE6f
04/27/20264:17:55 PMbuy$41.17$0.00040660.48810.054821101,248.974EL9...WP2c
04/27/20264:17:51 PMsell$12.18$0.00040620.14440.05481629,995.81mHTA...8jnT
04/27/20264:17:49 PMbuy$141.91$0.00040471.680.054798350,652.7931Di...EyVY
04/27/20264:17:46 PMbuy$126.18$0.00040151.490.05476314,250.273Trq...AeNE
04/27/20264:16:56 PMbuy$310.33$0.00039623.680.054699783,154.6142uy...T41d
04/27/20264:16:53 PMsell$32.22$0.00039290.38210.05465982,008.54HxU...wuKq