WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIO-USDT pair

Presyo USD
$0.02429
Presyo
0.02429 USDT
TVL
$300,362.73
MKT CAP
$24.3M
5m
0.38%
1h
-0.21%
4h
0.36%
24h
-1.51%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
361K
Telegram price alerts
Pares:
BfJYpLsYRntuQjBJwYs48ZBka5ieHaswUd4CAGvxfF92
HAIO:
haioZJAWTMaR4SFhZRwFBBejnGDPiwLTqrDiKpwH31h
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama HAIO:
10.74M
Pinagsama USDT:
$39,445.56

HAIO/USDT price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng HAIO token sa DEX Raydium CLMM ay $0.02429. Ang presyo ng HAIO ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7914 trades na may dami ng kalakalan na $361,305.96. Ang kontrata ng HAIO token ay haioZJAWTMaR4SFhZRwFBBejnGDPiwLTqrDiKpwH31h na may market cap na $24,290,263.33. Ang kontrata ng liquidity pool ay BfJYpLsYRntuQjBJwYs48ZBka5ieHaswUd4CAGvxfF92 na may kabuuang halaga na naka-lock (TVL) na $300,362.73. Ang HAIO/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIO/USDT na may kontrata na address BfJYpLsYRntuQjBJwYs48ZBka5ieHaswUd4CAGvxfF92 ay $300,362.73.

Ang kabuuang transaksyon ng HAIO/USDT ay 7914 sa nakaraang 24 na oras, kung saan 4498 ang mga buy transactions, at 3416 ang mga sales transactions.

Ang HAIO/USDT pool ay may trading volume na $361,305.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIO sa USDT ay 0.02429, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HAIO sa USD ay $0.02429 ngayon.

HAIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/20256:17:44 AMbuy$0.387$0.024290.3870.0242915.93
CpUk3...Fizz
2chC...i6ku
12/20/20256:17:43 AMbuy$4.8$0.024294.80.02429197.6
FYEwk...8k5D
2BE9...ZqoB
12/20/20256:17:39 AMbuy$0.4281$0.024290.42810.0242917.62
GniYX...ji31
5tCA...tAqH
12/20/20256:17:19 AMsell$241.71$0.02417241.710.024179,996.29
BJU2C...ystj
553Z...ZRzY
12/20/20256:17:19 AMbuy$4.63$0.024284.630.02428190.63
HYe4v...8WHd
3pHb...Sc3G
12/20/20256:17:01 AMsell$2.09$0.024192.090.0241986.68
EKKuC...Jp2Z
5xN9...J47h
12/20/20256:17:00 AMbuy$1.15$0.024311.150.0243147.31
92Bwg...43ov
5Dyy...YwYC
12/20/20256:16:39 AMsell$227.88$0.0242227.880.02429,415.8
G4KVe...jNu1
5bak...KE8y
12/20/20256:16:30 AMbuy$72.23$0.0243372.230.024332,968.52
Dwz68...E5RT
3Rc6...TE5H
12/20/20256:16:25 AMbuy$2.32$0.024322.320.0243295.64
H5q5V...KGAg
4gPL...oB8k
12/20/20256:16:20 AMsell$3.15$0.02423.150.0242130.17
8odyZ...14gN
5AUN...5htS
12/20/20256:16:06 AMbuy$6.4$0.024326.40.02432263.06
AAvEm...GWL5
5Rph...PZpX
12/20/20256:15:51 AMbuy$0.8914$0.024320.89140.0243236.64
8L12s...Wbsv
4NWu...j2Bu
12/20/20256:15:39 AMbuy$0.9008$0.024320.90080.0243237.03
2Jecp...MTdJ
2QFk...rRkr
12/20/20256:15:38 AMsell$3.48$0.02423.480.0242144.09
835VD...iQBZ
xT68...ikK9
12/20/20256:15:13 AMbuy$158.5$0.02432158.50.024326,517.18
F4Lk8...S6cj
3LSP...3rXu
12/20/20256:15:01 AMsell$0.595$0.024190.5950.0241924.59
9uHeY...a6Hn
3BAG...4SoV
12/20/20256:15:00 AMbuy$0.5188$0.024310.51880.0243121.33
C43Se...yyJm
2R1Z...EdHd
12/20/20256:14:46 AMsell$129.11$0.02419129.110.024195,336.02
EDfDB...kSA3
3336...nHps
12/20/20256:14:23 AMbuy$120.31$0.02431120.310.024314,947.08
5AkCU...uey1
n2nS...v1AD