- WhatToFarm
- Solana
- Raydium CLMM
- GRUMPYCAT-SOL LPs
Impormasyon tungkol sa GRUMPYCAT-SOL pair
- Pinagsama GRUMPYCAT:
- 49.25M
- Pinagsama SOL:
- $690.47
GRUMPYCAT/SOL price stats sa Solana
Noong Enero 18, 2026, ang kasalukuyang presyo ng GRUMPYCAT token sa DEX Raydium CLMM ay $0.001977. Ang presyo ng GRUMPYCAT ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1416 trades na may dami ng kalakalan na $552,563.94. Ang kontrata ng GRUMPYCAT token ay 3YRF9NTw2j1j4ufG9Por5zGNZgyE55TiBju3HD639sG3 na may market cap na $1,977,575.02. Ang kontrata ng liquidity pool ay EMaEXSR6n24qpv6WfXKzcVKYKpgyssdFdjKPaEr2HZ3N na may kabuuang halaga na naka-lock (TVL) na $195,963.75. Ang GRUMPYCAT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GRUMPYCAT/SOL ngayon?
Ang kasalukuyang liquidity ng GRUMPYCAT/SOL na may kontrata na address EMaEXSR6n24qpv6WfXKzcVKYKpgyssdFdjKPaEr2HZ3N ay $195,963.75.
Ilang transaksyon ang mayroon sa GRUMPYCAT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRUMPYCAT/SOL ay 1416 sa nakaraang 24 na oras, kung saan 705 ang mga buy transactions, at 711 ang mga sales transactions.
Ano ang trading volume sa GRUMPYCAT/SOL pool sa nakaraang 24 na oras?
Ang GRUMPYCAT/SOL pool ay may trading volume na $552,563.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRUMPYCAT sa SOL?
Ang exchange rate ng 1 GRUMPYCAT sa SOL ay 0.00001385, na naitala noong 5:01 AM UTC.
Magkano ang 1 GRUMPYCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GRUMPYCAT sa USD ay $0.001977 ngayon.
GRUMPYCAT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:01:11 AM | sell | $36.96 | $0.001977 | 0.2588 | 0.00001385 | 18,690.08 | UYKy...vn2g | |
| 01/18/2026 | 5:01:06 AM | sell | $36.81 | $0.001979 | 0.2578 | 0.00001386 | 18,599.73 | 5Lm4...JpGJ | |
| 01/18/2026 | 5:01:04 AM | sell | $11.75 | $0.00198 | 0.08236 | 0.00001386 | 5,938.3 | FJ8c...vW8j | |
| 01/18/2026 | 5:00:52 AM | buy | $278.38 | $0.001977 | 1.94 | 0.00001383 | 140,803.93 | 25Qj...hfZF | |
| 01/18/2026 | 5:00:38 AM | sell | $140.6 | $0.001972 | 0.9846 | 0.00001381 | 71,288.47 | 3soM...GrUw | |
| 01/18/2026 | 5:00:16 AM | buy | $904.13 | $0.001913 | 6.33 | 0.00001339 | 472,506.53 | 4Lhj...HFkV | |
| 01/18/2026 | 5:00:16 AM | buy | $460.72 | $0.001966 | 3.22 | 0.00001376 | 234,309.62 | 3R1A...CaSg | |
| 01/18/2026 | 5:00:16 AM | buy | $637.36 | $0.001944 | 4.46 | 0.00001361 | 327,821.63 | 48S5...KcHm | |
| 01/18/2026 | 5:00:16 AM | sell | $2,007.1 | $0.001934 | 14.05 | 0.00001354 | 1.04M | 3YCt...ZfNV | |
| 01/18/2026 | 5:00:06 AM | buy | $232.86 | $0.001971 | 1.63 | 0.0000138 | 118,140.83 | R4Dy...mCtW | |
| 01/18/2026 | 4:59:50 AM | sell | $794.16 | $0.00195 | 5.56 | 0.00001365 | 407,254.19 | 2NDk...v3P7 | |
| 01/18/2026 | 4:59:50 AM | buy | $702.96 | $0.001952 | 4.92 | 0.00001367 | 360,071.06 | 2A21...g14j | |
| 01/18/2026 | 4:59:50 AM | sell | $379.62 | $0.001926 | 2.65 | 0.00001349 | 197,043.22 | 4ZKh...65a7 | |
| 01/18/2026 | 4:59:50 AM | buy | $471.26 | $0.001928 | 3.3 | 0.0000135 | 244,330.8 | 3mwx...dGQj | |
| 01/18/2026 | 4:59:42 AM | sell | $460.41 | $0.001975 | 3.22 | 0.00001383 | 233,080.92 | 3y7z...Lxcf | |
| 01/18/2026 | 4:59:39 AM | buy | $321.21 | $0.001978 | 2.24 | 0.00001385 | 162,344.1 | 5PgN...aRe5 | |
| 01/18/2026 | 4:59:30 AM | sell | $129.55 | $0.001974 | 0.9071 | 0.00001382 | 65,618.39 | 4ytn...C9bt | |
| 01/18/2026 | 4:59:10 AM | buy | $839.85 | $0.001957 | 5.88 | 0.0000137 | 429,053.18 | 4X49...kmap | |
| 01/18/2026 | 4:59:10 AM | buy | $292.84 | $0.001934 | 2.05 | 0.00001354 | 151,355.65 | 5S8s...Npb3 | |
| 01/18/2026 | 4:59:10 AM | buy | $72.48 | $0.001975 | 0.5075 | 0.00001383 | 36,683.49 | 2XPY...3J47 |