WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Groyper-LMAO! pair

Presyo USD
$0.0002905
Presyo
0.05759 LMAO!
TVL
$24.31
MKT CAP
$293.1K
5m
0%
1h
0%
4h
-0.70%
24h
-3.85%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
4
Telegram price alerts
Pares:
DesvQEY21S3bjpwKL1Di9gAwLvXaucSSjwRCiv1mKXMV
Groyper:
AjgSvYmJLhvt3FteiyTqQf8XBj1SVs6T6AmSUfkHpump
LMAO!:
H74CYmXgMkYHYuSRsZt6RJb4NYp2u72Vw8BS5huApump
Pinagsama Groyper:
40,368.07
Pinagsama LMAO!:
$2,473.47

Groyper/LMAO! price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng Groyper token sa DEX Raydium CLMM ay $0.0002905. Ang presyo ng Groyper ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3.64. Ang kontrata ng Groyper token ay AjgSvYmJLhvt3FteiyTqQf8XBj1SVs6T6AmSUfkHpump na may market cap na $293,139.33. Ang kontrata ng liquidity pool ay DesvQEY21S3bjpwKL1Di9gAwLvXaucSSjwRCiv1mKXMV na may kabuuang halaga na naka-lock (TVL) na $24.31. Ang Groyper/LMAO! trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Groyper/LMAO! na may kontrata na address DesvQEY21S3bjpwKL1Di9gAwLvXaucSSjwRCiv1mKXMV ay $24.31.

Ang kabuuang transaksyon ng Groyper/LMAO! ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Groyper/LMAO! pool ay may trading volume na $3.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Groyper sa LMAO! ay 0.05759, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Groyper sa USD ay $0.0002905 ngayon.

Groyper-LMAO! price chart

PetsaOras
Presyo $
Presyo LMAO!
GumawaTXN
05/19/20266:58:38 PMbuy$0.07576$0.000290515.010.05759260.79
GxDC9...pXSq
25Jq...UZJN
05/19/20266:47:37 PMbuy$0.1942$0.000294836.850.05595658.7
SHARK...gSHC
uibb...kTdp
05/19/20265:24:45 PMsell$0.001121$0.05201330.230.05428556.84
SHARK...gSHC
mSKz...BdGK
05/19/20264:12:42 PMbuy$0.1315$0.000288125.870.05668456.51
SHARK...gSHC
2mDb...HGDu
05/19/20263:43:39 PMbuy$0.08839$0.000288616.940.05534306.2
GxDC9...pXSq
5sFy...Khx5
05/19/20262:58:17 PMbuy$0.1785$0.000292532.840.05381610.45
SHARK...gSHC
4f12...tam8
05/19/20262:43:24 PMsell$0.1181$0.000294920.560.05133400.64
3nMNd...HyyH
MzTH...ZNSr
05/19/20262:39:48 PMsell$0.1133$0.0002920.540.05257390.78
SHARK...gSHC
5HZH...qvmL
05/19/202612:14:48 PMbuy$0.09541$0.000288418.130.05482330.78
3nMNd...HyyH
4bcL...PHFm
05/19/202611:50:38 AMsell$0.07436$0.000286913.610.05252259.13
GxDC9...pXSq
4Zzv...eLkF
05/19/202611:25:46 AMsell$0.1114$0.000298520.750.0556373.25
SHARK...gSHC
4fCq...o5Dz
05/19/202610:57:10 AMsell$0.1139$0.000302521.430.05692376.54
SHARK...gSHC
33nW...LrtG
05/19/20268:59:17 AMsell$0.0699$0.000305613.260.05801228.69
GxDC9...pXSq
5y3c...3Fq8
05/19/20267:59:31 AMbuy$0.08456$0.000292317.430.06028289.22
3nMNd...HyyH
4R2f...VLia
05/19/20267:55:47 AMbuy$0.1296$0.00030125.360.0589430.6
3nMNd...HyyH
2aTf...uboQ
05/19/20267:27:31 AMbuy$0.1114$0.000303221.110.05742367.64
3nMNd...HyyH
3AM3...mgCS
05/19/20266:08:16 AMbuy$0.1836$0.000296734.450.05568618.79
SHARK...gSHC
2a1N...nEh8
05/19/20265:56:17 AMbuy$0.1362$0.000296824.70.05385458.81
3nMNd...HyyH
2SZT...fPDi
05/19/20264:19:04 AMsell$0.1195$0.00029820.710.05161401.26
3nMNd...HyyH
67K2...LuQG
05/19/20264:02:24 AMbuy$0.06787$0.000294613.330.05788230.38
GxDC9...pXSq
ksH6...va8W