WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gropper-SOL pair

Presyo USD
$0.0001271
Presyo
0.067774 SOL
TVL
$54,864.05
MKT CAP
$127.1K
5m
0%
1h
0%
4h
-55.16%
24h
-54.10%
Ibahagi
TXNS
635
Mga Bumili
154
Mga Nagbenta
481
Dami
38K
Telegram price alerts
Pares:
vJsn7wyMre5qYReeidxodUAppDYY5bSTUyQbUvM1FBc
Gropper:
BAtfu7uX9h5aZpHwKgLG1WZBNU2YEXef5eYXhCq9RWpS
SOL:
So11111111111111111111111111111111111111112
Pinagsama Gropper:
127.17M
Pinagsama SOL:
$236.68

Gropper/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Gropper token sa DEX Raydium CLMM ay $0.0001271. Ang presyo ng Gropper ay pababa -54.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $37,827.60. Ang kontrata ng Gropper token ay BAtfu7uX9h5aZpHwKgLG1WZBNU2YEXef5eYXhCq9RWpS na may market cap na $127,120.05. Ang kontrata ng liquidity pool ay vJsn7wyMre5qYReeidxodUAppDYY5bSTUyQbUvM1FBc na may kabuuang halaga na naka-lock (TVL) na $54,864.05. Ang Gropper/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gropper/SOL na may kontrata na address vJsn7wyMre5qYReeidxodUAppDYY5bSTUyQbUvM1FBc ay $54,864.05.

Ang kabuuang transaksyon ng Gropper/SOL ay 635 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 481 ang mga sales transactions.

Ang Gropper/SOL pool ay may trading volume na $37,827.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gropper sa SOL ay 0.0000007774, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Gropper sa USD ay $0.0001271 ngayon.

Gropper-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/202510:04:57 PMbuy$10.7$0.00012710.065490.06777484,245.85
DgGwS...FFm7
4gJi...hnQ5
11/07/20259:24:52 PMsell$1.17$0.00012710.0071830.067779,245.16
Bg1bN...SToi
2gt2...M6pY
11/07/20259:21:38 PMsell$86.06$0.00012760.52580.067797674,431.28
eiP72...wxPc
591W...Q6AU
11/07/20259:21:34 PMsell$82.2$0.00012840.50220.06785639,853.64
6pRSr...XJsY
46Br...8tFr
11/07/20259:21:34 PMsell$82.79$0.00012930.50590.067902640,214.41
GE7j7...n27P
5hcz...FHj8
11/07/20259:21:31 PMsell$86.42$0.00013010.5280.067955663,796.93
D6eRP...MpfA
A2Vr...VtEj
11/07/20259:21:31 PMsell$87.23$0.00013190.5330.068064660,967.13
78Tax...gG37
NfSa...hayP
11/07/20259:21:31 PMsell$85.34$0.0001310.52150.068009651,096.09
2J1Mv...mHVZ
41bh...gzEh
11/07/20259:21:31 PMsell$86.62$0.00013380.52930.068177647,308.21
CHbSb...Rq1N
2L3G...zLcJ
11/07/20259:21:31 PMsell$88.63$0.00013280.54160.06812666,949.6
vU7qs...xdPx
5wUc...Yk2Z
11/07/20259:21:26 PMsell$90.59$0.00013560.55350.06829667,761.63
GaLfC...FeAT
4vdF...egEJ
11/07/20259:21:27 PMsell$87.32$0.00013470.53350.068232648,111.6
9Kif9...S7JC
2u2W...NCoQ
11/07/20259:21:24 PMsell$92.69$0.00013760.56640.068409673,580.71
Hf9Tt...SMFj
3r5Q...ra29
11/07/20259:21:24 PMsell$91.63$0.00013850.55990.068469661,141.12
5jqV8...L3GU
5etS...YEJP
11/07/20259:21:24 PMsell$93.62$0.00014050.57210.06859665,978.35
7TLjX...94CP
61zd...nPof
11/07/20259:21:24 PMsell$92.95$0.00013950.5680.068529665,964.31
EsSsk...dGKx
4S7F...AA1x
11/07/20259:21:24 PMsell$91.55$0.00014150.55940.068651646,679.62
ExrbB...Hia7
2gxB...2iNh
11/07/20259:21:24 PMsell$91.76$0.00013660.56070.068349671,626.52
CryUr...xyKQ
4Hks...RjWa
11/07/20259:21:23 PMsell$93.01$0.00014360.56830.068775647,704.57
CuPdt...Gv4D
5Hz7...cSWX
11/07/20259:21:23 PMsell$94.18$0.00014250.57550.068713660,552.27
5S9hp...DidX
5KoU...UNKG