WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREENSOLO-SOL pair

Presyo USD
$0.01338
Presyo
0.00007272 SOL
TVL
$490,337.51
MKT CAP
$13.4M
5m
0%
1h
5.17%
4h
17.45%
24h
-99.99%
Ibahagi
TXNS
193
Mga Bumili
57
Mga Nagbenta
136
Dami
2K
Telegram price alerts
Pares:
2r8cZQzoXKseDKRRhia511W3w6G1nSDcZ4Pq3LuQvYdV
GREENSOLO:
2bXUkGGMnuirSXNLdJRHzavZP32mHyNxDajHJuqCM3Xe
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREENSOLO:
18.58M
Pinagsama SOL:
$1,312.43

GREENSOLO/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng GREENSOLO token sa DEX Raydium CLMM ay $0.01338. Ang presyo ng GREENSOLO ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $1,983.08. Ang kontrata ng GREENSOLO token ay 2bXUkGGMnuirSXNLdJRHzavZP32mHyNxDajHJuqCM3Xe na may market cap na $13,387,572.69. Ang kontrata ng liquidity pool ay 2r8cZQzoXKseDKRRhia511W3w6G1nSDcZ4Pq3LuQvYdV na may kabuuang halaga na naka-lock (TVL) na $490,337.52. Ang GREENSOLO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREENSOLO/SOL na may kontrata na address 2r8cZQzoXKseDKRRhia511W3w6G1nSDcZ4Pq3LuQvYdV ay $490,337.52.

Ang kabuuang transaksyon ng GREENSOLO/SOL ay 193 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 136 ang mga sales transactions.

Ang GREENSOLO/SOL pool ay may trading volume na $1,983.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREENSOLO sa SOL ay 0.00007272, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GREENSOLO sa USD ay $0.01338 ngayon.

GREENSOLO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20256:05:35 PMsell$5.43$0.013380.02950.00007272405.73
GgEJQ...HwZ5
4Y1k...bWbJ
08/18/20255:56:38 PMsell$1.34$0.013340.0072740.00007223100.7
FkskH...uvuv
zfXz...N5ZE
08/18/20255:52:07 PMsell$4.54$0.013210.024520.00007136343.68
FkskH...uvuv
43yq...ThMx
08/18/20255:51:26 PMbuy$2.14$0.013130.011560.00007091163.07
FkskH...uvuv
3HAZ...Lox5
08/18/20255:25:00 PMsell$1.82$0.012840.0099440.00006993142.19
FkskH...uvuv
z6NM...tZC8
08/18/20255:21:31 PMsell$43.18$0.012820.23480.000069753,367.24
FkskH...uvuv
2WBd...pSxS
08/18/20255:19:05 PMbuy$1.07$0.012810.0058720.0000696684.28
FkskH...uvuv
42wv...jo1d
08/18/20255:17:40 PMsell$0.2164$0.012730.0011780.0000693217
FkskH...uvuv
zTjW...DYqE
08/18/20254:53:59 PMbuy$4.96$0.012840.027270.00007062386.24
9FCcR...uueQ
2x6k...xCLu
08/18/20254:36:28 PMsell$5.03$0.012260.027630.0000673410.61
FkskH...uvuv
4fpD...6uLm
08/18/20254:17:29 PMsell$68.36$0.011250.37330.000061456,073.93
AUxyD...1BnJ
5gav...aGFb
08/18/20254:14:54 PMsell$2.11$0.011090.011510.00006045190.41
FkskH...uvuv
4Xzp...cXQE
08/18/20254:08:28 PMsell$1.69$0.011240.0092260.00006109151.01
FkskH...uvuv
5EnB...w7dC
08/18/20253:49:20 PMbuy$1.07$0.011820.0059150.0000647991.28
FkskH...uvuv
vjsb...A4vT
08/18/20253:44:21 PMsell$2.52$0.010910.013870.00005988231.62
FkskH...uvuv
2A7r...4fY4
08/18/20253:35:53 PMsell$1.1$0.010950.0060910.00006028101.03
FkskH...uvuv
3CDF...Grxc
08/18/20253:16:26 PMsell$1.76$0.010640.0097280.00005857166.07
3ahxG...zskZ
5N3R...8M1q
08/18/20253:12:34 PMsell$3.87$0.010340.021270.00005684374.34
FkskH...uvuv
E6ba...CViG
08/18/20253:11:17 PMsell$11.72$0.010330.064370.000056731,134.64
FkskH...uvuv
5VRn...8mkb
08/18/20253:05:56 PMsell$3.15$0.010490.01730.00005758300.55
FkskH...uvuv
2Caz...6yoR