WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gork-SOL pair

Presyo USD
$0.004903
Presyo
0.00005569 SOL
TVL
$439,905.49
MKT CAP
$4.9M
5m
10.11%
1h
4.47%
4h
-7.99%
24h
26.08%
Ibahagi
TXNS
1K
Mga Bumili
646
Mga Nagbenta
368
Dami
560K
Telegram price alerts
Pares:
66toWR4ipNhYvHUp38RWKyqnQJf8RoynrB3bu5iay9Sq
gork:
38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama gork:
19.95M
Pinagsama SOL:
$3,885.51

gork/SOL price stats sa Solana

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng gork token sa DEX Raydium CLMM ay $0.004903. Ang presyo ng gork ay pataas 26.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1014 trades na may dami ng kalakalan na $560,369.71. Ang kontrata ng gork token ay 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump na may market cap na $4,902,772.63. Ang kontrata ng liquidity pool ay 66toWR4ipNhYvHUp38RWKyqnQJf8RoynrB3bu5iay9Sq na may kabuuang halaga na naka-lock (TVL) na $439,905.49. Ang gork/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gork/SOL na may kontrata na address 66toWR4ipNhYvHUp38RWKyqnQJf8RoynrB3bu5iay9Sq ay $439,905.49.

Ang kabuuang transaksyon ng gork/SOL ay 1014 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 368 ang mga sales transactions.

Ang gork/SOL pool ay may trading volume na $560,369.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gork sa SOL ay 0.00005569, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 gork sa USD ay $0.004903 ngayon.

gork-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/26/20262:33:57 AMbuy$2,496.96$0.00490328.360.00005569509,217.86
Hy2eM...jtNj
GRvK...LGue
02/26/20262:33:44 AMbuy$18.89$0.0048990.21450.000055643,856.01
FC45Q...b2Vw
44ct...eqJM
02/26/20262:33:39 AMbuy$419.38$0.0048984.760.0000556385,617.95
AGXtv...4QJf
5kBF...fy7Y
02/26/20262:33:37 AMbuy$2,030.09$0.00489423.050.00005558414,801.25
Hy2eM...jtNj
2vPd...7PxE
02/26/20262:31:40 AMbuy$8.71$0.0048850.0990.000055511,783.44
7ZALd...rxgA
4bbJ...CHLY
02/26/20262:31:39 AMbuy$17.42$0.0048850.1980.00005553,566.92
7ZALd...rxgA
2zW1...VFFp
02/26/20262:31:34 AMbuy$1.67$0.0048830.019040.0000555343.16
A7FMM...aaVE
5FCS...R3qv
02/26/20262:31:32 AMbuy$0.6323$0.0048830.0071870.0000555129.48
aYaJa...GmYf
4Gcq...H198
02/26/20262:31:32 AMbuy$0.2686$0.0048820.0030540.000055555.01
A7FMM...aaVE
3i7S...sJjX
02/26/20262:31:20 AMsell$30.87$0.0044830.35110.0000516,884.58
FundH...dYs4
2Yzm...2bC7
02/26/20262:30:48 AMsell$94.02$0.0044771.070.0000509620,998.27
projj...k416
2c1j...mDMn
02/26/20262:29:04 AMbuy$461.95$0.0048485.260.0000552895,274.49
7iVCX...ECwi
ubw7...fmFC
02/26/20262:28:44 AMbuy$3.96$0.0048490.045170.00005526817.45
ijevt...F7oM
3nFy...jzEP
02/26/20262:28:42 AMbuy$101.47$0.0048531.150.0000552520,910.23
FkskH...uvuv
4S7z...U45j
02/26/20262:28:40 AMbuy$3,345.01$0.00484738.080.00005519690,093.4
JBVpu...L54z
2Ys5...XGoo
02/26/20262:28:27 AMbuy$1,359.6$0.00483915.480.0000551280,953.72
5d8tD...cbm5
4UL4...2xhg
02/26/20262:27:22 AMsell$3.61$0.0044530.041240.00005075812.67
GCaPQ...J1sD
33Dk...5d17
02/26/20262:27:22 AMsell$4.38$0.0044530.049980.00005075984.85
A7ix9...Q9A8
65mG...jPsq
02/26/20262:26:53 AMbuy$3.92$0.0048320.044750.00005507812.67
GCaPQ...J1sD
3wGQ...23Fk
02/26/20262:26:53 AMbuy$4.75$0.0048320.054240.00005507984.85
A7ix9...Q9A8
3GtK...6k6g