WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOGLx-SOL pair

Presyo USD
$274.86
Presyo
3.28 SOL
TVL
$106,111.34
MKT CAP
$32.3M
5m
0%
1h
0.19%
4h
0.21%
24h
-2.75%
Ibahagi
TXNS
49
Mga Bumili
34
Mga Nagbenta
15
Dami
13K
Telegram price alerts
Pares:
3P1PwneDrKfyUVQstaqAQDBWnK2Mcqi1xZ9nteMhDbSB
GOOGLx:
XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOOGLx:
258.24
Pinagsama SOL:
$420.15

GOOGLx/SOL price stats sa Solana

Noong Marso 28, 2026, ang kasalukuyang presyo ng GOOGLx token sa DEX Raydium CLMM ay $274.86. Ang presyo ng GOOGLx ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $12,652.86. Ang kontrata ng GOOGLx token ay XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN na may market cap na $32,338,485.50. Ang kontrata ng liquidity pool ay 3P1PwneDrKfyUVQstaqAQDBWnK2Mcqi1xZ9nteMhDbSB na may kabuuang halaga na naka-lock (TVL) na $106,111.35. Ang GOOGLx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOGLx/SOL na may kontrata na address 3P1PwneDrKfyUVQstaqAQDBWnK2Mcqi1xZ9nteMhDbSB ay $106,111.35.

Ang kabuuang transaksyon ng GOOGLx/SOL ay 49 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GOOGLx/SOL pool ay may trading volume na $12,652.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOGLx sa SOL ay 3.28, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOGLx sa USD ay $274.86 ngayon.

GOOGLx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/28/20268:05:00 AMsell$329.84$274.863.943.281.2
8BUpg...Vw9D
5nSe...HiMf
03/28/20268:03:12 AMsell$87.93$274.91.053.280.3198
EmDew...TgxC
2Pqy...s3US
03/28/20268:03:00 AMsell$153.36$274.851.833.280.558
8BUpg...Vw9D
3BRn...v4nT
03/28/20267:58:32 AMsell$330.05$275.043.943.281.2
8BUpg...Vw9D
5DQj...55SJ
03/28/20267:18:50 AMsell$212.65$274.62.543.290.7743
4GQeE...zVqS
3NEA...khBr
03/28/20267:18:51 AMsell$199.85$274.532.393.290.728
EmDew...TgxC
5r4D...t1dA
03/28/20267:18:27 AMsell$171.92$274.62.063.290.626
EmDew...TgxC
51nM...iFNB
03/28/20267:18:22 AMsell$150.24$274.591.83.290.5471
4GQeE...zVqS
3671...MhKr
03/28/20267:17:00 AMsell$49.98$274.580.59963.290.182
25riA...obR5
5XxW...XB94
03/28/20267:14:18 AMsell$199.83$274.492.393.290.728
EmDew...TgxC
3GVq...FKtA
03/28/20267:14:17 AMsell$150.17$274.551.83.290.5469
4GQeE...zVqS
2rGM...JuiD
03/28/20267:12:20 AMsell$67.72$274.330.81363.290.2468
CeEhW...7Dpf
F3K5...9Bim
03/28/20267:02:51 AMsell$329.38$274.483.953.291.2
8BUpg...Vw9D
4FcG...3zTe
03/28/20266:19:18 AMsell$118.17$274.191.423.290.431
8BUpg...Vw9D
vmUu...Hfmv
03/28/20266:18:39 AMsell$329.14$274.283.953.291.2
8BUpg...Vw9D
43RU...S6LW
03/28/20266:18:32 AMsell$150.02$274.081.83.290.5473
4GQeE...zVqS
67Cd...RnBX
03/28/20266:18:31 AMsell$150.05$274.131.83.290.5473
4GQeE...zVqS
3JWQ...F1wE
03/28/20266:18:15 AMsell$149.98$273.891.83.30.5475
4GQeE...zVqS
djfz...p5p7
03/27/202611:48:11 PMsell$149.79$273.971.83.30.5467
EmDew...TgxC
5bkB...CfmH
03/27/202611:48:10 PMsell$149.93$274.221.83.30.5467
EmDew...TgxC
53im...nAkv