WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLD-USD pair

Presyo USD
$4,186.29
Presyo
4,478.63 USD
TVL
$559,052.56
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
Ymu6YPxrJ6RcLKFvDwa34WhmVbqhUiBfELD5Nb6i1UD
GOLD:
GoLDppdjB1vDTPSGxyMJFqdnj134yH6Prg9eqsGDiw6A
USD:
4X9agK3Czb4nvr3SEQVVFDTVMpyDddrRfSTy7CNmQUSD
Pinagsama GOLD:
0.01026
Pinagsama USD:
$598,046.31

GOLD/USD price stats sa Solana

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng GOLD token sa DEX Raydium CLMM ay $4,186.29. Ang presyo ng GOLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.87. Ang kontrata ng GOLD token ay GoLDppdjB1vDTPSGxyMJFqdnj134yH6Prg9eqsGDiw6A na may market cap na $1,749,590.16. Ang kontrata ng liquidity pool ay Ymu6YPxrJ6RcLKFvDwa34WhmVbqhUiBfELD5Nb6i1UD na may kabuuang halaga na naka-lock (TVL) na $559,052.56. Ang GOLD/USD trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLD/USD na may kontrata na address Ymu6YPxrJ6RcLKFvDwa34WhmVbqhUiBfELD5Nb6i1UD ay $559,052.56.

Ang kabuuang transaksyon ng GOLD/USD ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GOLD/USD pool ay may trading volume na $7.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLD sa USD ay 4,478.63, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $4,186.29 ngayon.

GOLD-USD price chart

PetsaOras
Presyo $
Presyo USD
GumawaTXN
12/26/20251:37:12 PMsell$0.4102$4,186.290.43894,478.630.000098
3nMNd...HyyH
4aLJ...nvGu
12/26/20258:53:32 AMbuy$0.6656$4,186.290.7064,440.580.000159
GxDC9...pXSq
LESj...iujE
12/26/20251:15:22 AMbuy$0.2469$4,186.290.26854,551.980.000059
GxDC9...pXSq
4iXo...xa12
12/25/202511:47:15 PMbuy$0.2009$4,186.290.21724,525.040.000048
3nMNd...HyyH
2M9S...SnZg
12/25/202510:03:21 PMbuy$0.3014$4,186.290.30414,224.40.000072
26ooG...FtEb
5rHC...cBGH
12/25/20259:42:40 PMbuy$0.5065$4,186.290.48143,978.920.000121
GxDC9...pXSq
5HbP...Q7WH
12/25/20259:42:34 PMbuy$0.8833$4,186.290.80873,832.940.000211
3nMNd...HyyH
5LYJ...ZmfF
12/25/20258:38:03 PMsell$1.85$4,186.291.633,673.270.000444
DCCEg...tBbw
4vtn...AXr7
12/25/20258:38:03 PMsell$1.31$4,186.291.083,429.610.000315
3nMNd...HyyH
21nX...7wf9
12/25/20254:00:27 PMbuy$0.5023$4,186.290.51544,295.120.00012
GxDC9...pXSq
YLGX...PbJY
12/25/20253:48:13 PMsell$0.9795$4,186.291.225,239.770.000234
GxDC9...pXSq
5Hvw...sLZ9
12/25/20251:25:46 PMbuy$1.05$4,186.291.345,317.970.000253
GxDC9...pXSq
53bW...AsnV
12/25/202511:34:37 AMbuy$0.4353$4,186.290.77697,470.620.000104
GxDC9...pXSq
24wT...QgeK
12/25/20251:43:42 AMsell$0.7326$4,186.291.468,367.740.000175
GxDC9...pXSq
jWBv...7tg9
12/24/20252:42:27 PMbuy$0.2469$4,186.290.42817,256.640.000059
GxDC9...pXSq
561S...5F9X
12/24/20251:22:51 PMbuy$0.226$4,186.290.34336,358.850.000054
avg1t...ZuME
z9eG...Mrv4
12/24/20258:20:31 AMsell$0.8037$4,186.291.36,818.580.000192
GxDC9...pXSq
4TH4...mGEw
12/24/20255:15:50 AMsell$0.3725$4,186.290.67277,559.430.000089
avg1t...ZuME
3TCV...m7Wk
12/24/20255:15:50 AMsell$0.4018$4,186.290.67827,064.70.000096
3nMNd...HyyH
4QcT...xf2R
12/24/20255:15:50 AMsell$0.4186$4,186.290.73877,387.860.0001
3nMNd...HyyH
R6ea...DqCV