WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goblin-SOL pair

Presyo USD
$0.006568
Presyo
0.00007942 SOL
TVL
$79,593.84
MKT CAP
$6.6M
5m
-0.90%
1h
-2.41%
4h
-12.13%
24h
-12.44%
Ibahagi
TXNS
1K
Mga Bumili
714
Mga Nagbenta
590
Dami
170K
Telegram price alerts
Pares:
AFHzUdH7hmtHiU1BpTMhANjW7aHGKTLAMtXnyKAmjssJ
Goblin:
2B6emcVKCNWbN2Uzk3JXsqdm4ekhSQiMSnYKdeYvx3fd
SOL:
So11111111111111111111111111111111111111112
Pinagsama Goblin:
5.97M
Pinagsama SOL:
$488.48

Goblin/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng Goblin token sa DEX Raydium CLMM ay $0.006568. Ang presyo ng Goblin ay pababa -12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1304 trades na may dami ng kalakalan na $170,227.00. Ang kontrata ng Goblin token ay 2B6emcVKCNWbN2Uzk3JXsqdm4ekhSQiMSnYKdeYvx3fd na may market cap na $6,568,297.62. Ang kontrata ng liquidity pool ay AFHzUdH7hmtHiU1BpTMhANjW7aHGKTLAMtXnyKAmjssJ na may kabuuang halaga na naka-lock (TVL) na $79,593.85. Ang Goblin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goblin/SOL na may kontrata na address AFHzUdH7hmtHiU1BpTMhANjW7aHGKTLAMtXnyKAmjssJ ay $79,593.85.

Ang kabuuang transaksyon ng Goblin/SOL ay 1304 sa nakaraang 24 na oras, kung saan 714 ang mga buy transactions, at 590 ang mga sales transactions.

Ang Goblin/SOL pool ay may trading volume na $170,227.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goblin sa SOL ay 0.00007942, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Goblin sa USD ay $0.006568 ngayon.

Goblin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20265:39:58 AMsell$60.06$0.0065680.72620.000079429,144.1
8jZPk...ygdG
3Wn4...vx7R
04/30/20265:39:56 AMbuy$102.67$0.0065621.240.0000793515,645.2
5z3Mm...1po6
jSth...7A4X
04/30/20265:39:53 AMsell$231.06$0.0065822.790.0000795935,103.55
Heapy...eJvM
3rKb...Worr
04/30/20265:39:51 AMbuy$100.15$0.0066051.210.0000798715,162
A9kux...siri
4yGS...dCyo
04/30/20265:39:48 AMsell$3.78$0.0065880.04580.00007966575
DyEW7...ZWiL
Teg1...Z49e
04/30/20265:38:54 AMsell$9.81$0.0065940.11850.000079691,487.61
CNHCd...qoHv
iSVW...m6hd
04/30/20265:38:53 AMbuy$133.22$0.0065751.610.0000794620,261.08
2H1ow...V2Hv
2dDo...UJyx
04/30/20265:38:49 AMsell$22.22$0.0065550.26860.000079223,390.35
EpSod...NnaZ
25tz...jgo3
04/30/20265:38:47 AMsell$57.75$0.0065680.69790.000079388,792.39
FfZ6M...7oTX
56db...XmLV
04/30/20265:38:45 AMbuy$67.61$0.0065680.8170.0000793810,293.12
HCS4Z...xrCM
5dzA...soT9
04/30/20265:38:42 AMsell$23.67$0.0065540.28630.000079273,611.37
8ujGn...KsYu
33Ze...2UwT
04/30/20265:38:40 AMbuy$1.75$0.0065590.021180.00007933267.06
9mbXr...jTHb
4SE9...2MVM
04/30/20265:37:49 AMsell$6.39$0.0065590.077330.00007933974.89
6nyqv...Te3L
5kco...5XAq
04/30/20265:37:47 AMbuy$138.31$0.0065381.670.0000790821,153.69
6Ci9y...Dvzq
2Tvp...KDvX
04/30/20265:37:44 AMbuy$157.09$0.006491.890.0000784924,204.7
6JZfo...FrHv
F7pj...kytW
04/30/20265:37:40 AMsell$45.83$0.006470.55430.000078257,082.99
EResv...UKvj
3iR5...VUx9
04/30/20265:37:38 AMbuy$39.8$0.0064720.48140.000078286,150.19
ETXzA...Lqfg
4jP6...YHu3
04/30/20265:37:35 AMsell$268.96$0.0065093.250.0000787241,320.88
DocfJ...ac4z
5fix...wSwg
04/30/20265:36:49 AMsell$5.78$0.0065490.070030.00007927883.48
7d4Xu...mXeG
AAtn...sNjk
04/30/20265:36:46 AMbuy$59.08$0.0065420.71510.000079189,031.48
A3pUR...gneL
sVMp...Jd16