WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.02143
Presyo
0.02143 USDC
TVL
$666,379.34
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
46
Mga Bumili
27
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz
GOATED:
GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GOATED:
26.44M
Pinagsama USDC:
$99,635.2

GOATED/USDC price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng GOATED token sa DEX Raydium CLMM ay $0.02143. Ang presyo ng GOATED ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $8,240.55. Ang kontrata ng GOATED token ay GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH na may market cap na $21,287,144.37. Ang kontrata ng liquidity pool ay EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz na may kabuuang halaga na naka-lock (TVL) na $666,379.34. Ang GOATED/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz ay $666,379.34.

Ang kabuuang transaksyon ng GOATED/USDC ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $8,240.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.02143, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.02143 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/202610:19:56 AMbuy$47.05$0.0214347.050.021432,194.79
4pzVY...3gci
ZJWg...M4FT
03/30/20264:24:17 AMsell$108.85$0.02134108.850.021345,100.24
3k2kH...FGBU
3Kz4...LkCD
03/30/20264:17:41 AMsell$516.54$0.02146516.540.0214624,060.01
9nReo...Qo5A
4vVT...JyrD
03/30/20264:17:41 AMbuy$0.06222$0.021470.062220.021472.89
HuTsh...pXiP
TzrF...S1mb
03/30/20263:57:49 AMsell$9.97$0.021579.970.02157462.21
3k2kH...FGBU
3K9A...92zX
03/30/20263:57:32 AMsell$19.95$0.0215819.950.02158924.43
3k2kH...FGBU
3Srr...MGUK
03/30/20263:54:00 AMbuy$58.23$0.0217358.230.021732,678.85
4pzVY...3gci
2cDM...TC1M
03/30/20263:30:46 AMbuy$2.51$0.021842.510.02184114.99
4pzVY...3gci
bTyW...a1xo
03/30/20263:30:35 AMbuy$2.76$0.021832.760.02183126.42
4pzVY...3gci
zxd4...dmfk
03/30/20263:30:19 AMbuy$3$0.0218330.02183137.38
4pzVY...3gci
2Zso...C1Gp
03/30/20263:30:04 AMbuy$1.01$0.021831.010.0218346.6
4pzVY...3gci
4eHq...5LYs
03/30/20263:29:52 AMbuy$3.01$0.021833.010.02183137.87
4pzVY...3gci
4jTK...SeTM
03/30/20263:29:42 AMbuy$1$0.0218310.0218345.98
4pzVY...3gci
UmFF...L5bv
03/30/20263:16:51 AMbuy$1.63$0.021831.630.0218374.76
4pzVY...3gci
6img...dtx6
03/30/20263:16:36 AMbuy$1.51$0.021831.510.0218369.3
4pzVY...3gci
6Jwq...bVJL
03/30/20262:54:11 AMsell$75.67$0.0217475.670.021743,480.91
94qk3...3vVy
3N7a...jMcK
03/30/20261:20:22 AMbuy$1$0.0218610.0218645.73
4pzVY...3gci
2FBu...j5SB
03/30/202612:00:01 AMsell$103.05$0.02177103.050.021774,732.38
GVEzz...fjBq
5XVv...t6Dz
03/29/202611:38:45 PMbuy$1$0.021910.021945.64
4pzVY...3gci
4u1F...JG16
03/29/202611:10:52 PMsell$46.57$0.021846.570.02182,136.07
CUnov...iQDD
3yYQ...vA7T