WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.02004
Presyo
0.02004 USDC
TVL
$664,364.57
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
32K
Telegram price alerts
Pares:
EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz
GOATED:
GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GOATED:
7.32M
Pinagsama USDC:
$517,722.37

GOATED/USDC price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GOATED token sa DEX Raydium CLMM ay $0.02004. Ang presyo ng GOATED ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $31,754.14. Ang kontrata ng GOATED token ay GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH na may market cap na $20,046,553.62. Ang kontrata ng liquidity pool ay EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz na may kabuuang halaga na naka-lock (TVL) na $664,364.58. Ang GOATED/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz ay $664,364.58.

Ang kabuuang transaksyon ng GOATED/USDC ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $31,754.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.02004, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.02004 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20252:43:28 AMbuy$0.05818$0.020040.058180.020042.9
5MGfs...jsXC
bwsb...9sEU
11/08/20252:08:15 AMsell$152.49$0.01995152.490.019957,641.09
8psNv...VRtf
8wgk...gzWv
11/07/20257:28:19 PMsell$31.63$0.0199731.630.019971,583.77
14dtR...ejif
2cr3...8NmL
11/07/20254:40:47 PMbuy$0.05908$0.020070.059080.020072.94
5MGfs...jsXC
4rtX...JwiM
11/07/20251:26:24 PMbuy$0.06832$0.020070.068320.020073.4
5MGfs...jsXC
2Xj1...Y6P9
11/07/20251:19:39 PMsell$1,791.11$0.02011,791.110.020189,066
GQRwr...o7qv
5sWr...aSiL
11/07/20251:18:56 PMsell$1,191.3$0.020331,191.30.0203358,576
3oWrS...m3Pr
3LWE...aufs
11/07/20251:18:28 PMsell$2,216.22$0.020592,216.220.02059107,589
Hz789...Hntu
5d6Y...mXHh
11/07/20251:17:45 PMsell$1,928.99$0.020911,928.990.0209192,210
4ZQmR...1v4z
5jHC...zu5P
11/07/20251:03:16 PMbuy$495.03$0.02113495.030.0211323,420.18
CXgfa...5ZEQ
4DLg...4BwL
11/07/202510:05:15 AMbuy$0.1255$0.021090.12550.021095.95
GHigB...BhUc
4EwX...z3Hk
11/07/202510:05:15 AMsell$2,184.7$0.021162,184.70.02116103,233
DX3ey...C5gp
FDGe...XNKz
11/07/202510:04:55 AMsell$2,668.55$0.021642,668.550.02164123,313
8BsyJ...wrLh
5KKn...JQFN
11/07/202510:04:31 AMbuy$0.2079$0.022330.20790.022339.31
26ooG...FtEb
23ff...2NYj
11/07/202510:04:31 AMsell$1,692.17$0.022691,692.170.0226974,552
84TcV...3UqB
43Rz...PFnX
11/07/202510:04:01 AMsell$3,215.21$0.024113,215.210.02411133,313
CoSLe...htrx
2zb6...YXcX
11/07/20259:58:23 AMsell$0.1936$0.025080.19360.025087.72
J4rVH...pkNN
2JGH...Kj96
11/07/20259:58:23 AMbuy$4,000$0.0244,0000.024166,634.53
FnPRQ...UNT8
zXhG...ZAP7
11/07/20259:19:46 AMsell$6.19$0.022746.190.02274272.57
projj...k416
uWnk...AnzW
11/07/20259:19:41 AMbuy$159.69$0.02281159.690.022816,999.96
A9grb...Eryr
8ySR...5HTd