WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.02149
Presyo
0.02149 USDC
TVL
$667,376.56
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0.02%
24h
22.15%
Ibahagi
TXNS
34
Mga Bumili
26
Mga Nagbenta
8
Dami
11K
Telegram price alerts
Pares:
EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz
GOATED:
GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GOATED:
26.44M
Pinagsama USDC:
$99,148.55

GOATED/USDC price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng GOATED token sa DEX Raydium CLMM ay $0.02149. Ang presyo ng GOATED ay pataas 22.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,578.03. Ang kontrata ng GOATED token ay GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH na may market cap na $21,339,743.98. Ang kontrata ng liquidity pool ay EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz na may kabuuang halaga na naka-lock (TVL) na $667,376.56. Ang GOATED/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz ay $667,376.56.

Ang kabuuang transaksyon ng GOATED/USDC ay 34 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $10,578.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.02149, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.02149 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20266:51:03 PMbuy$1.72$0.021491.720.0214980.36
4pzVY...3gci
3X6f...aCnu
04/19/20265:23:03 PMbuy$6.86$0.021486.860.02148319.27
4pzVY...3gci
3bSS...Cx7e
04/19/20263:49:08 PMbuy$6.1$0.021486.10.02148283.93
4pzVY...3gci
2y2w...QJcH
04/19/20262:44:49 PMsell$134.48$0.0214134.480.02146,282.98
gasTz...RpnB
7FfD...Xe4w
04/19/20262:40:47 PMbuy$4.74$0.021534.740.02153220.15
4pzVY...3gci
3u8i...jwSp
04/19/20262:40:26 PMbuy$3.31$0.021533.310.02153154.11
4pzVY...3gci
59zx...j56v
04/19/20262:40:21 PMbuy$1.25$0.021531.250.0215358.19
4pzVY...3gci
3Jig...Dig4
04/19/20261:20:58 PMbuy$1.73$0.021531.730.0215380.56
4pzVY...3gci
3MU5...RfYN
04/19/20261:20:52 PMbuy$1$0.0215310.0215346.43
4pzVY...3gci
47FE...nPqP
04/19/20261:04:03 PMbuy$2.73$0.021532.730.02153127.15
4pzVY...3gci
3wS3...4zWH
04/19/202612:51:12 PMbuy$1.03$0.021531.030.0215348.13
4pzVY...3gci
2MzJ...zjGS
04/19/202611:51:55 AMbuy$1.12$0.021531.120.0215352.27
4pzVY...3gci
3JAD...32B9
04/19/20268:34:32 AMbuy$1.91$0.021581.910.0215888.81
4pzVY...3gci
2Q76...ZagP
04/19/20268:02:45 AMsell$10.55$0.0214810.550.02148491.13
BV4i2...tQPo
3TZT...P3x8
04/19/20265:54:10 AMbuy$5.45$0.021595.450.02159252.81
4pzVY...3gci
4xna...utgp
04/19/20264:49:16 AMbuy$99.93$0.0215699.930.021564,633.08
4pzVY...3gci
4nU9...Smxk
04/19/20264:49:00 AMbuy$5$0.0215450.02154232.03
4pzVY...3gci
2cGb...goVg
04/19/20264:45:13 AMbuy$2,176.3$0.02112,176.30.0211103,108.51
4pzVY...3gci
4LFJ...XS15
04/19/20264:45:13 AMsell$0.09881$0.021430.098810.021434.6
JD6rV...AfsG
559R...ofcY
04/19/20264:43:16 AMsell$5.68$0.020575.680.02057276.36
FundH...dYs4
iDsJ...y8DF