WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.02312
Presyo
0.02312 USDC
TVL
$710,796.82
MKT CAP
$23M
5m
0%
1h
0%
4h
0.35%
24h
-1.92%
Ibahagi
TXNS
40
Mga Bumili
37
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz
GOATED:
GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GOATED:
26.27M
Pinagsama USDC:
$103,260.58

GOATED/USDC price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng GOATED token sa DEX Raydium CLMM ay $0.02312. Ang presyo ng GOATED ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,298.46. Ang kontrata ng GOATED token ay GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH na may market cap na $22,965,184.53. Ang kontrata ng liquidity pool ay EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz na may kabuuang halaga na naka-lock (TVL) na $710,796.82. Ang GOATED/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz ay $710,796.82.

Ang kabuuang transaksyon ng GOATED/USDC ay 40 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $2,298.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.02312, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.02312 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20264:28:39 AMbuy$1.06$0.023121.060.0231246.26
4pzVY...3gci
5q6f...vvrB
05/10/20262:46:37 AMbuy$1.86$0.023121.860.0231280.75
4pzVY...3gci
39yd...B4mp
05/10/20261:53:14 AMbuy$4.02$0.023124.020.02312174.05
4pzVY...3gci
Ch6y...gD5j
05/10/20261:23:55 AMbuy$5$0.0231250.02312216.26
4pzVY...3gci
5kbB...9aMH
05/10/20261:04:19 AMbuy$107.96$0.0231107.960.02314,673.91
4pzVY...3gci
4PYD...kCmE
05/10/202612:39:25 AMbuy$149.93$0.02304149.930.023046,505.89
4pzVY...3gci
45o2...w9Rz
05/09/202611:31:24 PMbuy$23.29$0.02323.290.0231,012.39
4pzVY...3gci
63WM...prWF
05/09/202611:27:27 PMbuy$23.29$0.02323.290.0231,012.92
4pzVY...3gci
43Jf...ghRg
05/09/202611:26:26 PMbuy$11.18$0.0229911.180.02299486.35
4pzVY...3gci
5Pva...xmGH
05/09/202611:23:51 PMbuy$27.97$0.0229827.970.022981,216.98
4pzVY...3gci
3H8Z...3MZ5
05/09/202611:22:34 PMbuy$23.31$0.0229723.310.022971,014.62
4pzVY...3gci
MifX...L4LR
05/09/202611:19:46 PMbuy$23.31$0.0229623.310.022961,015.27
4pzVY...3gci
3NyY...GN7Y
05/09/202611:16:43 PMbuy$18.65$0.0229518.650.02295812.7
4pzVY...3gci
2jSG...vuoS
05/09/202611:13:48 PMbuy$9.33$0.022949.330.02294406.66
4pzVY...3gci
57nq...mFsu
05/09/202611:09:46 PMbuy$0.7079$0.022940.70790.0229430.85
4pzVY...3gci
29d8...V4RX
05/09/20268:50:12 PMbuy$4.8$0.022944.80.02294209.52
4pzVY...3gci
3NjA...ZoFq
05/09/20268:08:53 PMbuy$0.0559$0.022940.05590.022942.43
88FrL...RPK5
gia9...y9PP
05/09/20268:04:01 PMsell$1,161.58$0.023071,161.580.0230750,344.52
A4TW9...82Qv
3Gn6...Y4o8
05/09/20267:44:59 PMbuy$1$0.0234310.0234342.71
4pzVY...3gci
3rJ4...9qDK
05/09/20267:37:09 PMbuy$18.67$0.0234218.670.02342796.97
4pzVY...3gci
5WiS...cphC