WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.006757
Presyo
0.006757 USDC
TVL
$260,762.92
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.44%
24h
-3.72%
Ibahagi
TXNS
56
Mga Bumili
48
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz
GOATED:
GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GOATED:
29.06M
Pinagsama USDC:
$64,418.26

GOATED/USDC price stats sa Solana

Noong Marso 5, 2026, ang kasalukuyang presyo ng GOATED token sa DEX Raydium CLMM ay $0.006757. Ang presyo ng GOATED ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4,998.58. Ang kontrata ng GOATED token ay GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH na may market cap na $6,729,075.99. Ang kontrata ng liquidity pool ay EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz na may kabuuang halaga na naka-lock (TVL) na $260,762.92. Ang GOATED/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz ay $260,762.92.

Ang kabuuang transaksyon ng GOATED/USDC ay 56 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $4,998.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.006757, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.006757 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/05/20261:23:34 PMbuy$2.52$0.0067572.520.006757373.23
4pzVY...3gci
3w8u...XMFm
03/05/20261:23:19 PMbuy$25$0.006754250.0067543,701.5
4pzVY...3gci
5Ycm...pyx4
03/05/202611:59:13 AMbuy$30$0.006745300.0067454,448.71
4pzVY...3gci
4nsy...VKTT
03/05/202611:52:52 AMbuy$0.8072$0.0067410.80720.006741119.73
4pzVY...3gci
4mtQ...5ZbV
03/05/202611:52:38 AMbuy$0.6061$0.0067410.60610.00674189.91
4pzVY...3gci
3HSb...gXki
03/05/202611:31:51 AMbuy$53.26$0.00673553.260.0067357,908
4pzVY...3gci
2KcL...RUsj
03/05/202610:54:12 AMbuy$0.3144$0.0067280.31440.00672846.73
4pzVY...3gci
5EU6...VWQp
03/05/202610:02:50 AMbuy$7$0.00672770.0067271,040.43
4pzVY...3gci
4ssW...AaEn
03/05/20269:19:56 AMbuy$0.04561$0.0067270.045610.0067276.78
SUPEr...DxUC
47od...ESK9
03/05/20269:19:56 AMbuy$0.04798$0.0067270.047980.0067277.13
SUPEr...DxUC
4e5e...kpmA
03/05/20269:19:56 AMbuy$0.02063$0.0067270.020630.0067273.06
GHigB...BhUc
599T...M14P
03/05/20269:19:55 AMsell$2,848.34$0.0070332,848.340.007033404,939.41
4zepY...V65h
NwWz...2bCV
03/05/20269:00:08 AMbuy$2.23$0.0074282.230.007428300.92
4pzVY...3gci
58ei...vhgq
03/05/20267:29:25 AMbuy$4.76$0.0074274.760.007427640.84
7JCe3...dG8k
4iHo...j78G
03/05/20267:19:53 AMbuy$3$0.00742630.007426403.94
4pzVY...3gci
2c46...r6Ei
03/05/20266:17:39 AMbuy$4.03$0.0074254.030.007425543.71
4pzVY...3gci
3GoV...6RtB
03/05/20265:28:36 AMbuy$1$0.00742510.007425134.67
4pzVY...3gci
3dUh...PB39
03/05/20265:28:18 AMbuy$25.93$0.00742125.930.0074213,494.57
4pzVY...3gci
2jc9...KAxq
03/05/20263:49:22 AMbuy$35.9$0.00741435.90.0074144,842.7
4pzVY...3gci
5Ere...uSuN
03/05/20261:54:10 AMbuy$2.21$0.0074092.210.007409298.94
4pzVY...3gci
5wTL...wtEx