Impormasyon tungkol sa GOATED-USDC pair
- Pinagsama GOATED:
- 7.41M
- Pinagsama USDC:
- $628,519.06
GOATED/USDC price stats sa Solana
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng GOATED token sa DEX Raydium CLMM ay $0.02141. Ang presyo ng GOATED ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $362.34. Ang kontrata ng GOATED token ay GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH na may market cap na $21,417,465.05. Ang kontrata ng liquidity pool ay EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz na may kabuuang halaga na naka-lock (TVL) na $787,179.13. Ang GOATED/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GOATED/USDC ngayon?
Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz ay $787,179.13.
Ilang transaksyon ang mayroon sa GOATED/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOATED/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa GOATED/USDC pool sa nakaraang 24 na oras?
Ang GOATED/USDC pool ay may trading volume na $362.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOATED sa USDC?
Ang exchange rate ng 1 GOATED sa USDC ay 0.02141, na naitala noong 2:34 AM UTC.
Magkano ang 1 GOATED sa dolyar?
Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.02141 ngayon.
GOATED-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 12:02:59 AM | sell | $15.61 | $0.02141 | 15.61 | 0.02141 | 729.03 | 3o4e...tAGq | |
10/13/2025 | 12:02:40 AM | sell | $0.273 | $0.02141 | 0.273 | 0.02141 | 12.75 | 2v7h...vfUu | |
10/12/2025 | 7:52:46 PM | sell | $2.32 | $0.02141 | 2.32 | 0.02141 | 108.76 | 3Wbf...wy1t | |
10/12/2025 | 7:15:49 PM | sell | $48.87 | $0.0215 | 48.87 | 0.0215 | 2,273.39 | uaB7...hqXr | |
10/12/2025 | 6:36:33 PM | sell | $294.97 | $0.02152 | 294.97 | 0.02152 | 13,706.59 | 5vJT...9m3v | |
10/12/2025 | 4:14:01 PM | buy | $0.1247 | $0.02164 | 0.1247 | 0.02164 | 5.76 | 4Ww4...zp1K | |
10/12/2025 | 3:10:44 PM | buy | $0.0708 | $0.02164 | 0.0708 | 0.02164 | 3.27 | 2JWx...V1EZ | |
10/12/2025 | 12:50:01 AM | sell | $0.07467 | $0.02155 | 0.07467 | 0.02155 | 3.46 | 4vX4...zpno | |
10/11/2025 | 9:39:23 PM | buy | $101.12 | $0.02165 | 101.12 | 0.02165 | 4,669.71 | 3yos...nqB9 | |
10/11/2025 | 9:38:55 PM | buy | $1.98 | $0.02164 | 1.98 | 0.02164 | 91.68 | 5iVP...eTsK | |
10/11/2025 | 9:18:41 PM | sell | $0.4362 | $0.02154 | 0.4362 | 0.02154 | 20.25 | v9NP...acK2 | |
10/11/2025 | 8:48:57 PM | sell | $26.64 | $0.02154 | 26.64 | 0.02154 | 1,237.09 | 5wpU...EdDS | |
10/11/2025 | 2:09:59 PM | buy | $15.26 | $0.02165 | 15.26 | 0.02165 | 705.02 | 5UTo...q7F8 | |
10/11/2025 | 10:00:11 AM | sell | $1.07 | $0.02154 | 1.07 | 0.02154 | 50 | 2bCz...LDon | |
10/11/2025 | 9:17:41 AM | buy | $42.67 | $0.02165 | 42.67 | 0.02165 | 1,970.83 | 5qSw...xsVN | |
10/11/2025 | 7:37:07 AM | sell | $63.71 | $0.02154 | 63.71 | 0.02154 | 2,957.04 | 3zHY...JYsF | |
10/11/2025 | 5:25:41 AM | sell | $12.27 | $0.02155 | 12.27 | 0.02155 | 569.81 | 3sig...PgEo | |
10/10/2025 | 11:25:33 PM | buy | $0.1612 | $0.02166 | 0.1612 | 0.02166 | 7.44 | 38X5...R5SF | |
10/10/2025 | 10:59:39 PM | sell | $5,469.14 | $0.02187 | 5,469.14 | 0.02187 | 249,999.91 | 8DWq...Y7xT | |
10/10/2025 | 10:59:08 PM | sell | $5,632 | $0.02252 | 5,632 | 0.02252 | 249,999.91 | 2GBx...cjQD |