WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.01712
Presyo
0.01712 USDC
TVL
$551,202.26
MKT CAP
$17M
5m
0%
1h
0.00%
4h
-0.21%
24h
-0.41%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz
GOATED:
GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GOATED:
27.12M
Pinagsama USDC:
$86,744.26

GOATED/USDC price stats sa Solana

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng GOATED token sa DEX Raydium CLMM ay $0.01712. Ang presyo ng GOATED ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,287.98. Ang kontrata ng GOATED token ay GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH na may market cap na $17,004,686.93. Ang kontrata ng liquidity pool ay EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz na may kabuuang halaga na naka-lock (TVL) na $551,202.26. Ang GOATED/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz ay $551,202.26.

Ang kabuuang transaksyon ng GOATED/USDC ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $2,287.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.01712, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01712 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/202611:33:17 PMbuy$0.7941$0.017120.79410.0171246.37
4pzVY...3gci
5qfz...Hno2
05/31/202611:31:11 PMbuy$0.00039$0.017120.000390.017120.02277
2Tua6...2tSw
V8Ux...D3vX
05/31/202610:56:55 PMbuy$1.11$0.017121.110.0171264.99
4pzVY...3gci
RMiY...UN5c
05/31/202610:11:53 PMbuy$0.8993$0.017120.89930.0171252.51
4pzVY...3gci
VsA2...iWa9
05/31/202610:03:46 PMbuy$407.57$0.0171407.570.017123,823.97
4pzVY...3gci
JD7K...5bdC
05/31/20269:51:29 PMsell$852.03$0.01704852.030.0170450,000
G3DN2...j9ZK
Vs2L...4QkX
05/31/20268:19:31 PMbuy$0.229$0.017160.2290.0171613.34
4pzVY...3gci
5jEA...x3Qs
05/31/20268:19:16 PMbuy$0.4244$0.017160.42440.0171624.73
4pzVY...3gci
2ciz...2tYr
05/31/20268:03:01 PMbuy$2.82$0.017162.820.01716164.55
4pzVY...3gci
z2oY...iWhx
05/31/20267:34:42 PMbuy$30$0.01716300.017161,748.2
4pzVY...3gci
3Jnd...cHWp
05/31/20267:20:52 PMbuy$57.07$0.0171557.070.017153,326.83
4pzVY...3gci
3oZx...7Bqv
05/31/20264:55:52 PMsell$693.29$0.01709693.290.0170940,549
gasTz...RpnB
wFbx...sEB2
05/31/20264:10:48 PMbuy$0.81$0.017210.810.0172147.05
7JCe3...dG8k
4Xe6...ReAg
05/31/20263:45:48 PMbuy$15.84$0.0172115.840.01721920.64
4pzVY...3gci
46kU...rS4b
05/31/20263:45:28 PMbuy$25.09$0.0172125.090.017211,458.05
4pzVY...3gci
CAfV...jgfu
05/31/20262:04:08 PMbuy$2.18$0.01722.180.0172126.76
4pzVY...3gci
5xMo...vX3P
05/31/20262:03:02 PMbuy$0.4841$0.01720.48410.017228.13
4pzVY...3gci
cuPC...T8iL
05/31/20261:43:18 PMbuy$3.6$0.01723.60.0172209.19
4pzVY...3gci
65i4...CzUD
05/31/20261:24:45 PMbuy$8.29$0.01728.290.0172481.91
4pzVY...3gci
2i7Y...MpFw
05/31/202612:57:33 PMbuy$165.44$0.0172165.440.01729,618.01
4pzVY...3gci
49AV...6zXd