WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.01363
Presyo
0.01363 USDC
TVL
$436,955.06
MKT CAP
$13.5M
5m
0%
1h
-0.02%
4h
0.02%
24h
12.75%
Ibahagi
TXNS
54
Mga Bumili
47
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz
GOATED:
GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GOATED:
28.73M
Pinagsama USDC:
$45,266.3

GOATED/USDC price stats sa Solana

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng GOATED token sa DEX Raydium CLMM ay $0.01363. Ang presyo ng GOATED ay pataas 12.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $6,942.79. Ang kontrata ng GOATED token ay GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH na may market cap na $13,523,387.62. Ang kontrata ng liquidity pool ay EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz na may kabuuang halaga na naka-lock (TVL) na $436,955.06. Ang GOATED/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz ay $436,955.06.

Ang kabuuang transaksyon ng GOATED/USDC ay 54 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $6,942.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.01363, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01363 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/202610:29:30 AMbuy$37.11$0.0136337.110.013632,722.34
4pzVY...3gci
5rX9...4mxF
07/29/202610:18:13 AMsell$40.53$0.0135640.530.013562,987.95
4XsUn...MQC7
C3r2...e6mx
07/29/20269:41:06 AMbuy$6.31$0.013636.310.01363463.31
4pzVY...3gci
3J3F...uL7A
07/29/20269:40:21 AMbuy$10$0.01363100.01363733.4
4pzVY...3gci
3sac...ddj5
07/29/20268:23:20 AMbuy$2.27$0.013632.270.01363166.73
4pzVY...3gci
2rrF...LMpT
07/29/20266:54:01 AMbuy$10$0.01363100.01363733.62
4pzVY...3gci
2Cmi...qjQ1
07/29/20266:47:00 AMbuy$13.1$0.0136213.10.01362961.16
4pzVY...3gci
5CyR...ukXj
07/29/20266:20:15 AMsell$44.76$0.0135644.760.013563,299.95
Fw1a1...X3Ze
3Bhf...yRUc
07/29/20263:37:14 AMsell$12.82$0.0135712.820.01357944.6
ALVMJ...hgZZ
4K4k...aX8E
07/29/20262:26:07 AMbuy$0.6013$0.013640.60130.0136444.08
4pzVY...3gci
xU1H...9t1g
07/29/20262:05:10 AMbuy$14.59$0.0136314.590.013631,070.16
DGWWR...ZYyH
3CNT...ccXH
07/29/20261:55:07 AMbuy$70.31$0.0136270.310.013625,159.26
4pzVY...3gci
5tAX...giB6
07/29/202612:09:58 AMsell$0.002154$0.013540.0021540.013540.1589
BpSBU...E892
53fC...QWqk
07/29/202612:04:21 AMbuy$0.007294$0.013620.0072940.013620.5354
5qRgf...STeg
5MNx...tLru
07/29/202612:04:12 AMbuy$0.007301$0.013620.0073010.013620.5359
5qRgf...STeg
3gkV...m1TX
07/29/202612:04:04 AMbuy$0.0073$0.013620.00730.013620.5358
5qRgf...STeg
4yGX...d9sJ
07/29/202612:04:04 AMbuy$0.0073$0.013620.00730.013620.5358
5qRgf...STeg
4497...4JFx
07/29/202612:04:00 AMbuy$0.007299$0.013620.0072990.013620.5358
5qRgf...STeg
23UK...SR4f
07/29/202612:03:57 AMbuy$0.007296$0.013620.0072960.013620.5355
5qRgf...STeg
L2bQ...ETz4
07/29/202612:03:55 AMbuy$0.007293$0.013620.0072930.013620.5353
5qRgf...STeg
44wS...65SD