- WhatToFarm
- Solana
- Raydium CLMM
- GOATED-USDC LPs
Impormasyon tungkol sa GOATED-USDC pair
- Pinagsama GOATED:
- 8.95M
- Pinagsama USDC:
- $60,791.77
GOATED/USDC price stats sa Solana
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng GOATED token sa DEX Raydium CLMM ay $0.01236. Ang presyo ng GOATED ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $10,126.75. Ang kontrata ng GOATED token ay GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH na may market cap na $12,361,009.72. Ang kontrata ng liquidity pool ay EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz na may kabuuang halaga na naka-lock (TVL) na $171,510.91. Ang GOATED/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GOATED/USDC ngayon?
Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz ay $171,510.91.
Ilang transaksyon ang mayroon sa GOATED/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOATED/USDC ay 74 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa GOATED/USDC pool sa nakaraang 24 na oras?
Ang GOATED/USDC pool ay may trading volume na $10,126.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOATED sa USDC?
Ang exchange rate ng 1 GOATED sa USDC ay 0.01236, na naitala noong 10:48 AM UTC.
Magkano ang 1 GOATED sa dolyar?
Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01236 ngayon.
GOATED-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:42:08 AM | buy | $2.49 | $0.01236 | 2.49 | 0.01236 | 201.34 | 5cSE...ZUki | |
| 12/07/2025 | 9:39:59 AM | sell | $109.03 | $0.01231 | 109.03 | 0.01231 | 8,853.58 | 3x6Y...EzPT | |
| 12/07/2025 | 9:34:56 AM | buy | $3 | $0.01238 | 3 | 0.01238 | 242.19 | 4pYy...eCyy | |
| 12/07/2025 | 9:17:46 AM | buy | $26.48 | $0.01238 | 26.48 | 0.01238 | 2,138.54 | 4AHH...NvpB | |
| 12/07/2025 | 9:10:40 AM | buy | $2.06 | $0.01238 | 2.06 | 0.01238 | 167.04 | 5FWL...yCCJ | |
| 12/07/2025 | 8:30:15 AM | sell | $22.42 | $0.01232 | 22.42 | 0.01232 | 1,819.6 | 4hgF...SVHZ | |
| 12/07/2025 | 7:51:30 AM | sell | $2,667.62 | $0.01256 | 2,667.62 | 0.01256 | 212,251.83 | 4jjk...chr8 | |
| 12/07/2025 | 7:42:18 AM | buy | $7.2 | $0.01288 | 7.2 | 0.01288 | 559.63 | 4v13...wCtQ | |
| 12/07/2025 | 6:25:10 AM | buy | $3 | $0.01288 | 3 | 0.01288 | 232.91 | 4JgV...ssYo | |
| 12/07/2025 | 5:35:27 AM | buy | $903.99 | $0.01279 | 903.99 | 0.01279 | 70,650.42 | 3oTW...DzxB | |
| 12/07/2025 | 5:28:52 AM | buy | $25 | $0.0127 | 25 | 0.0127 | 1,967.13 | 4aiK...3SMU | |
| 12/07/2025 | 4:50:54 AM | buy | $2 | $0.0127 | 2 | 0.0127 | 157.4 | wYN3...hXdY | |
| 12/07/2025 | 4:47:33 AM | buy | $1.11 | $0.0127 | 1.11 | 0.0127 | 87.98 | 5vsZ...Ex4U | |
| 12/07/2025 | 4:32:21 AM | buy | $1.93 | $0.0127 | 1.93 | 0.0127 | 152.55 | 2L57...788d | |
| 12/07/2025 | 4:16:35 AM | buy | $60.69 | $0.01269 | 60.69 | 0.01269 | 4,779.26 | 49Ui...wPc2 | |
| 12/07/2025 | 3:39:07 AM | sell | $1,443.74 | $0.01276 | 1,443.74 | 0.01276 | 113,102.76 | 3w52...iQ6p | |
| 12/07/2025 | 3:39:02 AM | sell | $1,053.25 | $0.01299 | 1,053.25 | 0.01299 | 81,024.87 | 3ses...uSeZ | |
| 12/07/2025 | 1:50:25 AM | buy | $9.51 | $0.01316 | 9.51 | 0.01316 | 722.57 | 3iE8...QyDh | |
| 12/07/2025 | 1:14:44 AM | buy | $2 | $0.01316 | 2 | 0.01316 | 151.94 | nYyW...sQWp | |
| 12/07/2025 | 1:05:47 AM | buy | $26.86 | $0.01315 | 26.86 | 0.01315 | 2,041.8 | hzPe...4E8h |