WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.002394
Presyo
0.00001145 SOL
TVL
$11,060.4
MKT CAP
$2.4M
5m
0.98%
1h
1.23%
4h
-3.86%
24h
-11.96%
Ibahagi
TXNS
489
Mga Bumili
267
Mga Nagbenta
222
Dami
18K
Telegram price alerts
Pares:
5Dfp1GcPp5nWoQApEFcmKpkfqytgxiaxeQhRhtpr1EXa
GOAT:
GNHW5JetZmW85vAU35KyoDcYoSd3sNWtx5RPMTDJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
3.4M
Pinagsama SOL:
$13.99

GOAT/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium CLMM ay $0.002394. Ang presyo ng GOAT ay pababa -11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $18,096.47. Ang kontrata ng GOAT token ay GNHW5JetZmW85vAU35KyoDcYoSd3sNWtx5RPMTDJpump na may market cap na $2,394,209.05. Ang kontrata ng liquidity pool ay 5Dfp1GcPp5nWoQApEFcmKpkfqytgxiaxeQhRhtpr1EXa na may kabuuang halaga na naka-lock (TVL) na $11,060.41. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 5Dfp1GcPp5nWoQApEFcmKpkfqytgxiaxeQhRhtpr1EXa ay $11,060.41.

Ang kabuuang transaksyon ng GOAT/SOL ay 489 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 222 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $18,096.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.00001145, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.002394 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20252:03:45 PMbuy$21.13$0.0023940.1010.000011458,828.53
EZYvR...EmDP
4jhu...A9tY
09/05/20251:59:20 PMbuy$38.93$0.0023710.18580.0000113116,422.9
2qKKS...SFQU
3Vgr...WVQi
09/05/20251:49:44 PMsell$23.6$0.0022770.11240.0000108510,364.86
75gFb...67aj
5Acv...zvDi
09/05/20251:49:03 PMsell$13.06$0.0022810.062380.000010895,726.82
4YMEu...6KST
43c9...zeow
09/05/20251:46:24 PMsell$5.3$0.0022880.025330.000010932,317.72
A764t...TvnP
3HiD...nyXb
09/05/20251:39:06 PMsell$33.02$0.0022940.15790.0000109714,391.89
5nWSA...52CN
3Y3P...vA4M
09/05/20251:34:44 PMsell$93.77$0.0023360.44670.0000111340,130.59
22sTH...dc7d
5xZz...x6JD
09/05/20251:28:03 PMsell$0.1791$0.002350.00085730.0000112476.23
gasTz...RpnB
3UY3...YFJi
09/05/20251:16:22 PMbuy$12.96$0.0024420.06210.000011695,310.69
4nnWt...iC7p
4rhW...zELj
09/05/20251:16:18 PMbuy$9.9$0.0024360.047420.000011664,065.89
DdLWk...CU2W
63g4...iKbQ
09/05/20251:13:58 PMbuy$16.45$0.0024170.078740.000011576,804.27
6YpQb...22Aw
3Fkx...Tvxc
09/05/20251:07:57 PMsell$39.08$0.0023550.18730.0000112916,589
gasTz...RpnB
HrwS...nV5u
09/05/20251:04:48 PMsell$0.4255$0.0023650.002040.00001134179.9
6ULqk...MJnW
yoMg...J4P2
09/05/202512:59:58 PMsell$17.51$0.0023860.083840.000011417,342.06
GQEZD...VWyA
wwM4...Rony
09/05/202512:59:55 PMsell$49.57$0.0024050.23720.000011520,612.96
GQEZD...VWyA
3KAa...saic
09/05/202512:59:27 PMsell$45$0.0024330.21520.0000116318,489.99
HvFdD...jqDK
2Spf...YvzR
09/05/202512:59:08 PMsell$39.83$0.0024570.19050.0000117516,209.99
F9Kyt...8T5R
5AAM...qsWG
09/05/202512:50:11 PMbuy$21.44$0.0025570.10330.000012328,383.39
GYU1Q...F2Pg
2WFJ...qWa6
09/05/202512:47:26 PMsell$42.06$0.002430.20290.0000117217,305.56
gasTz...RpnB
51aQ...ANWA
09/05/202512:46:31 PMsell$4.29$0.0024480.020680.000011781,754.3
HqqB3...GxJk
zojV...crQp