WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNET-BORG pair

Presyo USD
$0.008972
Presyo
0.04829 BORG
TVL
$79,455.1
MKT CAP
$600.2K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
8QF1fvZV8yyMcw7sjMX78KhdJz21u811TiK4YAAzkk8N
GNET:
3ZELuj8iVdekxTR5a4SVG6VkgR7pHFYTLvyuLJDURSs4
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
Pinagsama GNET:
5.54M
Pinagsama BORG:
$162,159.62

GNET/BORG price stats sa Solana

Noong Mayo 2, 2026, ang kasalukuyang presyo ng GNET token sa DEX Raydium CLMM ay $0.008972. Ang presyo ng GNET ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $56.83. Ang kontrata ng GNET token ay 3ZELuj8iVdekxTR5a4SVG6VkgR7pHFYTLvyuLJDURSs4 na may market cap na $600,204.07. Ang kontrata ng liquidity pool ay 8QF1fvZV8yyMcw7sjMX78KhdJz21u811TiK4YAAzkk8N na may kabuuang halaga na naka-lock (TVL) na $79,455.11. Ang GNET/BORG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNET/BORG na may kontrata na address 8QF1fvZV8yyMcw7sjMX78KhdJz21u811TiK4YAAzkk8N ay $79,455.11.

Ang kabuuang transaksyon ng GNET/BORG ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNET/BORG pool ay may trading volume na $56.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNET sa BORG ay 0.04829, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GNET sa USD ay $0.008972 ngayon.

GNET-BORG price chart

PetsaOras
Presyo $
Presyo BORG
GumawaTXN
05/02/20269:30:08 AMsell$8.28$0.00897244.610.04829923.74
prUWZ...9bmv
4VyT...eHE4
05/01/20268:43:28 PMbuy$19.5$0.009081105.810.049262,147.64
prUWZ...9bmv
5Csn...xZpw
05/01/20261:59:57 PMbuy$16.71$0.0090990.550.049241,838.78
prUWZ...9bmv
5Uvf...7CHn
05/01/202610:17:43 AMbuy$12.32$0.00911566.570.049221,352.42
prUWZ...9bmv
jrg2...d8yD
04/30/20268:38:19 PMbuy$20.9$0.009044113.730.04922,311.51
75Qir...NH2f
54EK...bvgp
04/30/202612:55:39 PMsell$98.39$0.009025526.280.0482710,901.96
prUWZ...9bmv
65tJ...uM76
04/30/202612:20:20 PMsell$8.58$0.00898446.160.04834955
D75ae...uhNc
242K...87yh
04/30/20269:50:04 AMsell$10.66$0.00901357.220.048351,183.38
prUWZ...9bmv
dBwQ...tUS8
04/30/20269:32:22 AMsell$45.22$0.009044241.950.048395,000
prUWZ...9bmv
2iP9...PhFb
04/30/20266:51:00 AMsell$16.18$0.00899387.170.048431,800
prUWZ...9bmv
4S1F...9iwb
04/30/20266:34:51 AMsell$22.47$0.00896121.540.048452,508.27
prUWZ...9bmv
3WTJ...qW5v
04/30/20265:15:59 AMsell$8.63$0.00896946.670.04847962.73
prUWZ...9bmv
3EH1...M4pu
04/30/20262:00:30 AMsell$1.36$0.0091267.270.04848150
gasTz...RpnB
325j...7iHQ
04/29/20269:23:58 PMsell$7.25$0.00900939.040.04848805.25
prUWZ...9bmv
CgWP...mM2t
04/29/20266:37:43 PMsell$19.22$0.008957104.090.04852,145.97
prUWZ...9bmv
29sc...F76w
04/29/20266:37:36 PMsell$11.02$0.00894859.780.048521,231.99
GxDC9...pXSq
5DV8...Cudh
04/29/20266:29:50 PMsell$21.07$0.008824115.930.048542,388.07
prUWZ...9bmv
2Zks...KCrr
04/29/20265:05:00 PMsell$212.22$0.0091,148.30.0486923,579.61
prUWZ...9bmv
2Pd6...KW5t
04/29/20269:58:22 AMbuy$107.51$0.009306574.890.0497511,553.48
GxDC9...pXSq
3cPc...8Qs9
04/29/20266:56:50 AMsell$18.05$0.00917595.850.048711,967.79
prUWZ...9bmv
ZVo1...fjUn