WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLDx-USDC pair

Presyo USD
$411.15
Presyo
411.15 USDC
TVL
$366,266.97
MKT CAP
$47.8M
5m
0%
1h
-0.15%
4h
-0.45%
24h
2.94%
Ibahagi
TXNS
1K
Mga Bumili
575
Mga Nagbenta
707
Dami
178K
Telegram price alerts
Pares:
78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GLDx:
552.41
Pinagsama USDC:
$139,134.81

GLDx/USDC price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GLDx token sa DEX Raydium CLMM ay $411.15. Ang presyo ng GLDx ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1282 trades na may dami ng kalakalan na $178,023.75. Ang kontrata ng GLDx token ay Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re na may market cap na $47,805,308.50. Ang kontrata ng liquidity pool ay 78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze na may kabuuang halaga na naka-lock (TVL) na $366,266.98. Ang GLDx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLDx/USDC na may kontrata na address 78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze ay $366,266.98.

Ang kabuuang transaksyon ng GLDx/USDC ay 1282 sa nakaraang 24 na oras, kung saan 575 ang mga buy transactions, at 707 ang mga sales transactions.

Ang GLDx/USDC pool ay may trading volume na $178,023.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLDx sa USDC ay 411.15, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GLDx sa USD ay $411.15 ngayon.

GLDx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20264:26:00 AMsell$156.32$411.15156.32411.150.3802
6RWg9...2hga
4Ldv...9gdA
08/20/20264:24:02 AMsell$19.88$411.1819.88411.180.04835
7ioEZ...LkER
59cV...YFW1
08/20/20263:57:51 AMsell$5.22$411.195.22411.190.0127
4U7YW...nN5x
29qW...xrrL
08/20/20263:56:13 AMbuy$6.01$412.016.01412.010.01458
7HRhV...MDRf
ixq7...zDth
08/20/20263:56:02 AMsell$2.22$411.192.22411.190.005418
8y8cG...YuAQ
CJnx...VTjH
08/20/20263:52:57 AMbuy$400$411.94400411.940.9709
6ug4s...76Ni
H32x...bj4W
08/20/20263:52:40 AMbuy$1.66$411.881.66411.880.004041
7HRhV...MDRf
3RWH...szSU
08/20/20263:47:09 AMbuy$115.18$411.85115.18411.850.2796
6WSvB...MPfr
2EuW...Ek1N
08/20/20263:40:39 AMbuy$400$411.77400411.770.9714
6ug4s...76Ni
5z2L...izvd
08/20/20263:23:00 AMsell$106.95$410.89106.95410.890.2602
8L2y5...bt8j
3bmM...WPPY
08/20/20263:23:00 AMsell$570.7$411.01570.7411.011.38
gtagy...WNdd
SGmX...YBSE
08/20/20263:22:14 AMsell$6.12$411.116.12411.110.0149
Axt8Y...qWN5
4yy3...Gv8W
08/20/20263:11:23 AMsell$9.72$411.119.72411.110.02366
12BLK...kweT
cY2v...hC31
08/20/20263:08:11 AMsell$6.24$411.126.24411.120.01518
29eV5...Xsjp
3a2S...gcRc
08/20/20263:07:41 AMsell$6.24$411.126.24411.120.01519
12BLK...kweT
3ycp...cAFW
08/20/20263:00:25 AMsell$31.11$411.1231.11411.120.07569
12BLK...kweT
p7z1...uWvo
08/20/20263:00:24 AMsell$27.47$411.1327.47411.130.06682
12BLK...kweT
qZft...2Ag7
08/20/20262:56:08 AMsell$14.06$411.1414.06411.140.03421
12BLK...kweT
2dTJ...wHaP
08/20/20262:55:47 AMsell$1.21$411.141.21411.140.002945
D1W9g...GB4R
35XT...TouW
08/20/20262:46:45 AMsell$10.4$411.1510.4411.150.02531
12BLK...kweT
6snr...PCtf