WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLDx-USDC pair

Presyo USD
$382.54
Presyo
382.54 USDC
TVL
$352,191.08
MKT CAP
$44.5M
5m
-0.00%
1h
0.15%
4h
0.15%
24h
0.24%
Ibahagi
TXNS
393
Mga Bumili
264
Mga Nagbenta
129
Dami
32K
Telegram price alerts
Pares:
78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GLDx:
808.52
Pinagsama USDC:
$42,892.74

GLDx/USDC price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GLDx token sa DEX Raydium CLMM ay $382.54. Ang presyo ng GLDx ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $31,751.06. Ang kontrata ng GLDx token ay Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re na may market cap na $44,478,619.55. Ang kontrata ng liquidity pool ay 78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze na may kabuuang halaga na naka-lock (TVL) na $352,191.09. Ang GLDx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLDx/USDC na may kontrata na address 78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze ay $352,191.09.

Ang kabuuang transaksyon ng GLDx/USDC ay 393 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 129 ang mga sales transactions.

Ang GLDx/USDC pool ay may trading volume na $31,751.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLDx sa USDC ay 382.54, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GLDx sa USD ay $382.54 ngayon.

GLDx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/202612:01:46 PMbuy$6.87$382.546.87382.540.01798
G4hsH...xi5C
47h8...yRKf
06/20/202611:59:42 AMsell$6.87$381.786.87381.780.01799
G4hsH...xi5C
3DNp...LzG7
06/20/202611:55:31 AMbuy$6.87$382.546.87382.540.01798
G4hsH...xi5C
4ifQ...Szhr
06/20/202611:53:21 AMsell$6.87$381.786.87381.780.01799
G4hsH...xi5C
5Peb...fEJ4
06/20/202611:50:49 AMbuy$7.49$382.547.49382.540.01958
5xUfg...x6Dw
775B...WBMF
06/20/202611:50:23 AMbuy$8.33$382.548.33382.540.02179
5xUfg...x6Dw
3BHQ...fBTU
06/20/202611:44:02 AMbuy$5.74$382.545.74382.540.01501
5xUfg...x6Dw
63fu...ro7M
06/20/202611:44:00 AMbuy$6.74$382.536.74382.530.01763
91iTF...iCAp
3t2B...TNws
06/20/202611:42:53 AMbuy$6.87$382.536.87382.530.01798
G4hsH...xi5C
3iiF...n4Rj
06/20/202611:30:45 AMsell$6.87$381.776.87381.770.01799
G4hsH...xi5C
53sg...tam8
06/20/202611:27:00 AMbuy$1.07$382.531.07382.530.0028
H3joZ...joRh
2MqQ...1Av9
06/20/202611:25:20 AMsell$57.43$381.7857.43381.780.1504
H3joZ...joRh
4ciw...dAq1
06/20/202611:05:54 AMsell$32.45$381.9632.45381.960.08495
5y5jC...yviw
5HTM...H9nf
06/20/202610:50:21 AMbuy$250.6$382.71250.6382.710.6548
6yFbH...wWFh
4zCh...Hn63
06/20/202610:42:31 AMsell$14.85$381.914.85381.90.03889
riDi6...ikGq
4ogx...pMQ7
06/20/202610:42:31 AMsell$14.86$381.9114.86381.910.03891
5y5jC...yviw
MCgN...ctd8
06/20/202610:07:43 AMsell$7.94$381.917.94381.910.02079
FNw7L...QVcR
5jNL...Rz2L
06/20/20269:19:04 AMsell$33.91$381.9333.91381.930.08879
BaqCc...i6C1
4HBJ...1VzJ
06/20/20269:18:53 AMsell$5.38$381.945.38381.940.0141
5xUfg...x6Dw
4ZDT...XSHy
06/20/20269:19:19 AMsell$5.92$381.925.92381.920.01551
5xUfg...x6Dw
4PRB...312z