WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLDx-USDC pair

Presyo USD
$382.89
Presyo
382.89 USDC
TVL
$896,573.88
MKT CAP
$44.5M
5m
0%
1h
0.06%
4h
0.33%
24h
0.69%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
612
Dami
132K
Telegram price alerts
Pares:
78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GLDx:
1,723.99
Pinagsama USDC:
$236,458.04

GLDx/USDC price stats sa Solana

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng GLDx token sa DEX Raydium CLMM ay $382.89. Ang presyo ng GLDx ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1630 trades na may dami ng kalakalan na $131,584.09. Ang kontrata ng GLDx token ay Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re na may market cap na $44,518,214.13. Ang kontrata ng liquidity pool ay 78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze na may kabuuang halaga na naka-lock (TVL) na $896,573.89. Ang GLDx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLDx/USDC na may kontrata na address 78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze ay $896,573.89.

Ang kabuuang transaksyon ng GLDx/USDC ay 1630 sa nakaraang 24 na oras, kung saan 1018 ang mga buy transactions, at 612 ang mga sales transactions.

Ang GLDx/USDC pool ay may trading volume na $131,584.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLDx sa USDC ay 382.89, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GLDx sa USD ay $382.89 ngayon.

GLDx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20262:53:08 AMbuy$0.2863$382.890.2863382.890.0007479
2MUno...3YrJ
3Hey...fqUk
10/19/20262:40:07 AMbuy$1.04$382.891.04382.890.002738
Aeum8...vjN4
eir1...7NAZ
10/19/20262:39:58 AMbuy$1.04$382.891.04382.890.002738
Aeum8...vjN4
3bdh...aony
10/19/20262:39:49 AMbuy$1.04$382.891.04382.890.002738
Aeum8...vjN4
4oLm...HVsG
10/19/20262:32:44 AMsell$107.86$382.13107.86382.130.2822
MfDuW...GVWa
2mQR...ZLz7
10/19/20262:31:08 AMsell$107.85$382.13107.85382.130.2822
MfDuW...GVWa
48Hw...ssEM
10/19/20262:31:02 AMsell$69.77$382.1469.77382.140.1825
MfDuW...GVWa
2xPH...ML1G
10/19/20262:31:02 AMsell$264.78$382.15264.78382.150.6928
MfDuW...GVWa
3jrC...iURb
10/19/20262:31:02 AMsell$390.96$382.16390.96382.161.02
MfDuW...GVWa
2HpE...RSgU
10/19/20262:30:59 AMsell$115.91$382.18115.91382.180.3033
MfDuW...GVWa
3N3z...fSNK
10/19/20262:30:00 AMsell$236.92$382.18236.92382.180.6199
MfDuW...GVWa
2XAE...qNdC
10/19/20262:30:00 AMsell$98.92$382.1998.92382.190.2588
MfDuW...GVWa
28TA...Jerc
10/19/20262:29:12 AMsell$0.2546$382.190.2546382.190.0006663
7vn2q...QoAS
4udS...rUqs
10/19/20262:29:05 AMsell$237.64$382.21237.64382.210.6217
MfDuW...GVWa
27jc...paBF
10/19/20262:29:05 AMsell$108.61$382.2108.61382.20.2841
MfDuW...GVWa
2enT...xznf
10/19/20262:29:03 AMsell$517.79$382.23517.79382.231.35
MfDuW...GVWa
5i2h...br4Z
10/19/20262:29:04 AMsell$166.28$382.22166.28382.220.435
MfDuW...GVWa
465U...9czn
10/19/20262:29:03 AMsell$98.99$382.2598.99382.250.2589
MfDuW...GVWa
373j...xAxX
10/19/20262:29:02 AMsell$199.86$382.25199.86382.250.5228
MfDuW...GVWa
25ck...E881
10/19/20262:28:36 AMsell$93.16$382.2693.16382.260.2437
MfDuW...GVWa
2cht...dw2J