WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLDx-USDC pair

Presyo USD
$415.46
Presyo
415.46 USDC
TVL
$419,511.76
MKT CAP
$48.3M
5m
0%
1h
0.02%
4h
0.07%
24h
-0.29%
Ibahagi
TXNS
143
Mga Bumili
107
Mga Nagbenta
36
Dami
18K
Telegram price alerts
Pares:
78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GLDx:
730.7
Pinagsama USDC:
$115,926.83

GLDx/USDC price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GLDx token sa DEX Raydium CLMM ay $415.46. Ang presyo ng GLDx ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $17,720.43. Ang kontrata ng GLDx token ay Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re na may market cap na $48,306,555.17. Ang kontrata ng liquidity pool ay 78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze na may kabuuang halaga na naka-lock (TVL) na $419,511.76. Ang GLDx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLDx/USDC na may kontrata na address 78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze ay $419,511.76.

Ang kabuuang transaksyon ng GLDx/USDC ay 143 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GLDx/USDC pool ay may trading volume na $17,720.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLDx sa USDC ay 415.46, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GLDx sa USD ay $415.46 ngayon.

GLDx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20268:43:15 AMsell$3.38$415.463.38415.460.008139
92NSE...efD8
5gfS...6wKp
05/31/20268:38:23 AMbuy$1.23$416.31.23416.30.00296
FGgAM...JfNr
Lhs3...PpdS
05/31/20268:35:07 AMbuy$1.79$416.31.79416.30.004302
7cB7f...PNC1
3fZH...3AJa
05/31/20268:12:10 AMsell$27.27$415.4527.27415.450.06566
BVbFr...X6Cf
PTiU...9UBL
05/31/20268:10:58 AMbuy$230.38$416.28230.38416.280.5534
BVbFr...X6Cf
47x8...xMEp
05/31/20268:09:36 AMbuy$563.25$416.25563.25416.251.35
BVbFr...X6Cf
37S2...ATfM
05/31/20268:02:35 AMsell$25.08$415.3925.08415.390.06039
44zas...XPti
45eD...Hnfs
05/31/20267:47:03 AMsell$18.69$415.3818.69415.380.045
84Rp2...JnrR
61ZZ...ZMrh
05/31/20266:50:29 AMbuy$0.8281$416.220.8281416.220.001989
9J17H...c5j2
3Dbz...nGxH
05/31/20266:34:59 AMbuy$0.1235$416.220.1235416.220.0002969
BBiVz...Uucx
4Abi...nArn
05/31/20266:33:43 AMbuy$0.6726$416.220.6726416.220.001616
5cUqP...YQZb
42qg...kPsG
05/31/20266:32:54 AMbuy$0.6068$416.220.6068416.220.001457
5cUqP...YQZb
4Wfw...gUEF
05/31/20266:32:42 AMbuy$1$416.221416.220.002402
8wW53...TpQC
51qy...CCUa
05/31/20266:30:26 AMbuy$35$416.2135416.210.08409
b619E...qfG2
5KgG...4tUj
05/31/20266:27:17 AMbuy$1,015.29$416.151,015.29416.152.43
HLXBB...56kH
3tdG...TJsU
05/31/20266:25:47 AMbuy$3.19$416.043.19416.040.007679
EMP1M...HXuV
5iUh...6c1h
05/31/20266:02:50 AMsell$0.2761$415.210.2761415.210.000665
H3joZ...joRh
TzfE...WFWa
05/31/20265:54:37 AMsell$50.64$415.2250.64415.220.1219
6SUFm...k1Ri
2FUY...Dy6k
05/31/20265:54:26 AMbuy$50.74$416.0550.74416.050.1219
6SUFm...k1Ri
5unT...jYuW
05/31/20265:53:50 AMsell$0.3852$415.210.3852415.210.0009279
BB3JL...KQUK
5gaR...6PJQ