WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-SOL pair

Presyo USD
$0.00005631
Presyo
0.06278 SOL
TVL
$64,214.48
MKT CAP
$563.2K
5m
0%
1h
0.29%
4h
0.70%
24h
2.31%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
267
Telegram price alerts
Pares:
ApmxYF4RhHPF2CTvV2pexajCMtWRn3oVYQrNGrwnSSrv
GET:
GeutGuhcTYRf4rkbZmWDMEgjt5jHyJN4nHko38GJjQhv
SOL:
So11111111111111111111111111111111111111112
Pinagsama GET:
570.18M
Pinagsama SOL:
$158.48

GET/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng GET token sa DEX Raydium CLMM ay $0.00005631. Ang presyo ng GET ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $266.86. Ang kontrata ng GET token ay GeutGuhcTYRf4rkbZmWDMEgjt5jHyJN4nHko38GJjQhv na may market cap na $563,160.99. Ang kontrata ng liquidity pool ay ApmxYF4RhHPF2CTvV2pexajCMtWRn3oVYQrNGrwnSSrv na may kabuuang halaga na naka-lock (TVL) na $64,214.49. Ang GET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/SOL na may kontrata na address ApmxYF4RhHPF2CTvV2pexajCMtWRn3oVYQrNGrwnSSrv ay $64,214.49.

Ang kabuuang transaksyon ng GET/SOL ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GET/SOL pool ay may trading volume na $266.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa SOL ay 0.000000278, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.00005631 ngayon.

GET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20252:00:25 PMbuy$2.82$0.000056310.013960.0627850,236.26
ANxNs...8Jk9
3bC6...efNm
10/28/20251:44:54 PMbuy$5.04$0.000056150.024970.06277989,858.03
GoZmT...3PWX
4qQJ...yG5V
10/28/202512:27:56 PMsell$2.75$0.00005510.013890.06277850,000
ANxNs...8Jk9
58Ky...82Sq
10/28/202512:27:46 PMbuy$2.75$0.000055110.01390.06277950,036.45
ANxNs...8Jk9
2Q5c...MxJn
10/28/202510:55:32 AMsell$2.78$0.000055650.013890.06277850,000
ANxNs...8Jk9
2g7w...Yx4y
10/28/202510:31:49 AMbuy$7.97$0.000055820.039670.062778142,784.28
HTe9z...j6sU
5GR1...pkPa
10/28/202510:27:01 AMbuy$5.98$0.000055870.029750.062777107,135.15
23ihe...pwiV
4StM...uZjk
10/28/202510:08:53 AMsell$5.59$0.000055920.027760.062776100,000
GY6oU...KNgG
25p7...2Jei
10/28/20259:27:06 AMbuy$2.82$0.000056120.013960.06277750,278.59
ANxNs...8Jk9
2PDq...zwCe
10/28/20259:26:42 AMbuy$2.81$0.000056160.013930.06277750,179.53
ANxNs...8Jk9
XNxk...i1sx
10/28/20259:26:09 AMsell$2.81$0.000056210.013880.06277650,000
ANxNs...8Jk9
n2P6...wg1T
10/28/20258:49:23 AMbuy$8.14$0.000056620.039960.062776143,907.71
33N8K...GFAn
nQu8...kVNg
10/28/20258:48:54 AMsell$1.22$0.000056550.006010.06277521,655.14
HuTsh...pXiP
2GiQ...PbFn
10/28/20258:48:54 AMbuy$5.08$0.000056550.024970.06277589,972.37
GBxtM...tQhz
hDPf...MnY2
10/28/20258:48:28 AMbuy$6.1$0.000056540.029970.062774108,004.31
5chAm...qRUv
B4B1...pYdr
10/28/20258:28:17 AMbuy$5.05$0.000056140.024970.06277390,034.83
5DApC...ia4T
4YtH...TnnP
10/28/20258:25:26 AMbuy$5.05$0.000056150.024970.06277390,063.25
Aw3pY...c6Nh
2hgY...3MDq
10/28/20258:22:46 AMbuy$5.05$0.00005610.024970.06277290,091.67
D7JqM...MiFc
23hc...4Zbv
10/28/20258:04:00 AMbuy$5.05$0.000056090.024970.06277190,120.11
BEvEX...9iR6
3cFm...5P2E
10/28/20257:44:21 AMsell$2.8$0.000056160.013850.0627750,000
ANxNs...8Jk9
ur9P...1Cs8