WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDC pair

Presyo USD
$0.2215
Presyo
0.2215 USDC
TVL
$288,386.6
MKT CAP
$56.6M
5m
-0.49%
1h
-0.31%
4h
0.03%
24h
-3.38%
Ibahagi
TXNS
711
Mga Bumili
409
Mga Nagbenta
302
Dami
69K
Telegram price alerts
Pares:
BkX9RSHoDJGkU7pbHiksv3DprdLM3KWGoDSfGN9cGJ5d
GEOD:
7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GEOD:
1.17M
Pinagsama USDC:
$29,068.62

GEOD/USDC price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Raydium CLMM ay $0.2215. Ang presyo ng GEOD ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $69,273.76. Ang kontrata ng GEOD token ay 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu na may market cap na $56,579,149.97. Ang kontrata ng liquidity pool ay BkX9RSHoDJGkU7pbHiksv3DprdLM3KWGoDSfGN9cGJ5d na may kabuuang halaga na naka-lock (TVL) na $288,386.61. Ang GEOD/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDC na may kontrata na address BkX9RSHoDJGkU7pbHiksv3DprdLM3KWGoDSfGN9cGJ5d ay $288,386.61.

Ang kabuuang transaksyon ng GEOD/USDC ay 711 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 302 ang mga sales transactions.

Ang GEOD/USDC pool ay may trading volume na $69,273.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDC ay 0.2215, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2215 ngayon.

GEOD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/20265:06:13 PMsell$10.87$0.221510.870.221549.07
12BLK...kweT
4zcF...K3dU
09/08/20265:00:52 PMbuy$12.25$0.222612.250.222655.03
12BLK...kweT
37a8...Ln8a
09/08/20264:59:44 PMbuy$0.2214$0.22250.22140.22250.995
GxDC9...pXSq
5qzJ...afwG
09/08/20264:48:26 PMbuy$3.9$0.22253.90.222517.55
FxLAM...X4dW
5u1B...84ay
09/08/20264:47:21 PMbuy$217.9$0.2224217.90.2224979.56
CodeX...DQtM
4MZ9...jKnV
09/08/20264:46:03 PMsell$890.32$0.2217890.320.22174,015
8orzU...izLo
5gCT...eKLh
09/08/20264:39:53 PMbuy$0.7324$0.22280.73240.22283.28
78Bo7...hN7a
5CHM...LVYL
09/08/20264:40:24 PMbuy$0.7324$0.22290.73240.22293.28
capsF...UCsZ
5eYH...wn2g
09/08/20264:40:29 PMbuy$3.12$0.22293.120.222914.02
29eV5...Xsjp
5HJW...Giqe
09/08/20264:39:51 PMbuy$4.71$0.22284.710.222821.17
DmQSn...ygQ4
wehd...BDaw
09/08/20264:40:18 PMbuy$4.72$0.22284.720.222821.2
4bfyh...se9u
3TUb...QkPZ
09/08/20264:40:18 PMbuy$3.12$0.22283.120.222814.02
3q9uq...w1Sq
55xN...gCU3
09/08/20264:40:29 PMbuy$9.77$0.22299.770.222943.86
BstWR...apTB
3ur3...Zphy
09/08/20264:40:20 PMbuy$1.5$0.22281.50.22286.74
HuTsh...pXiP
3GYv...eP3w
09/08/20264:39:57 PMbuy$4.72$0.22284.720.222821.18
7nwPX...cvMf
3mjR...ahmG
09/08/20264:39:40 PMbuy$4.71$0.22274.710.222721.15
6EvGY...xTTT
41Cs...y9mp
09/08/20264:40:20 PMbuy$3.12$0.22283.120.222814.02
29eV5...Xsjp
2jU2...edbJ
09/08/20264:39:56 PMbuy$4.72$0.22284.720.222821.18
DmQSn...ygQ4
5Go8...Jxkb
09/08/20264:40:00 PMbuy$9.77$0.22289.770.222843.87
3q9uq...w1Sq
56aX...cMvU
09/08/20264:40:13 PMbuy$9.77$0.22289.770.222843.87
6EvGY...xTTT
GC8J...hdR7