WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDC pair

Presyo USD
$0.2038
Presyo
0.2038 USDC
TVL
$335,530.09
MKT CAP
$47.3M
5m
0%
1h
-0.03%
4h
-0.73%
24h
-3.71%
Ibahagi
TXNS
1K
Mga Bumili
942
Mga Nagbenta
176
Dami
66K
Telegram price alerts
Pares:
BkX9RSHoDJGkU7pbHiksv3DprdLM3KWGoDSfGN9cGJ5d
GEOD:
7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GEOD:
1.34M
Pinagsama USDC:
$63,138.76

GEOD/USDC price stats sa Solana

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Raydium CLMM ay $0.2038. Ang presyo ng GEOD ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1118 trades na may dami ng kalakalan na $65,961.98. Ang kontrata ng GEOD token ay 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu na may market cap na $47,258,602.82. Ang kontrata ng liquidity pool ay BkX9RSHoDJGkU7pbHiksv3DprdLM3KWGoDSfGN9cGJ5d na may kabuuang halaga na naka-lock (TVL) na $335,530.09. Ang GEOD/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDC na may kontrata na address BkX9RSHoDJGkU7pbHiksv3DprdLM3KWGoDSfGN9cGJ5d ay $335,530.09.

Ang kabuuang transaksyon ng GEOD/USDC ay 1118 sa nakaraang 24 na oras, kung saan 942 ang mga buy transactions, at 176 ang mga sales transactions.

Ang GEOD/USDC pool ay may trading volume na $65,961.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDC ay 0.2038, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2038 ngayon.

GEOD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20269:55:06 AMsell$0.08279$0.20380.082790.20380.4061
DF4AT...chav
FKyT...YdvC
07/09/20269:48:36 AMsell$0.3224$0.20380.32240.20381.58
29eV5...Xsjp
5DXo...VaSJ
07/09/20269:48:06 AMsell$0.3266$0.20380.32660.20381.6
7nwPX...cvMf
3KcD...4cwr
07/09/20269:47:36 AMsell$0.3256$0.20380.32560.20381.59
R32xA...3kjk
TKim...hKMT
07/09/20269:41:23 AMsell$13$0.2038130.203863.79
BSfQT...3Gz8
26kN...KWYf
07/09/20269:15:51 AMsell$5.67$0.20385.670.203827.82
29eV5...Xsjp
5kvL...8hm9
07/09/20269:15:44 AMsell$5.66$0.20385.660.203827.81
78Bo7...hN7a
4yJd...hksf
07/09/20269:13:48 AMsell$4.29$0.20384.290.203821.07
7nwPX...cvMf
28nH...948b
07/09/20269:12:49 AMsell$4.29$0.20384.290.203821.08
DcQNa...sQyz
2eFC...zXs4
07/09/20269:12:47 AMsell$4.3$0.20384.30.203821.1
riDi6...ikGq
CGcN...cTyd
07/09/20269:08:25 AMsell$4.06$0.20384.060.203819.92
29eV5...Xsjp
3LcA...v1B2
07/09/20269:08:24 AMsell$5.72$0.20385.720.203828.09
78Bo7...hN7a
3mXg...geF2
07/09/20269:08:20 AMsell$4.29$0.20384.290.203821.07
5xUfg...x6Dw
3seM...QFmv
07/09/20269:07:22 AMsell$4.06$0.20384.060.203819.92
78Bo7...hN7a
3RYf...dwGo
07/09/20268:53:08 AMsell$14.2$0.203814.20.203869.68
5GxbS...fryQ
4o4M...3BBA
07/09/20268:52:03 AMsell$15.49$0.203915.490.203975.96
gasTz...RpnB
2w5W...QJ9J
07/09/20268:32:28 AMsell$16.63$0.203916.630.203981.57
78Bo7...hN7a
3Nmk...izTb
07/09/20268:32:28 AMbuy$800$0.20458000.20453,911.35
D4KUL...pUkW
tvSx...ZW3p
07/09/20268:32:21 AMbuy$200$0.20392000.2039980.41
D4KUL...pUkW
5qsH...xLs4
07/09/20268:31:47 AMsell$326.64$0.2028326.640.20281,610.09
7QxUV...BGRX
2acm...1Jr2