WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-SOL pair

Presyo USD
$0.0002971
Presyo
0.051599 SOL
TVL
$707,083.2
MKT CAP
$26.2M
5m
0%
1h
-0.81%
4h
1.45%
24h
7.90%
Ibahagi
TXNS
1K
Mga Bumili
866
Mga Nagbenta
444
Dami
174K
Telegram price alerts
Pares:
HbJTJZzhdxcgiojvJYE8pEHXu3XWF7sWWnya6y1i2Bi4
G:
GpEKud3JpJDc5D3Gek8UVCb6vAiahGmDUZMQFnf5btai
SOL:
So11111111111111111111111111111111111111112
Pinagsama G:
1.4B
Pinagsama SOL:
$1,564.54

G/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng G token sa DEX Raydium CLMM ay $0.0002971. Ang presyo ng G ay pataas 7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1310 trades na may dami ng kalakalan na $174,062.43. Ang kontrata ng G token ay GpEKud3JpJDc5D3Gek8UVCb6vAiahGmDUZMQFnf5btai na may market cap na $26,152,106.82. Ang kontrata ng liquidity pool ay HbJTJZzhdxcgiojvJYE8pEHXu3XWF7sWWnya6y1i2Bi4 na may kabuuang halaga na naka-lock (TVL) na $707,083.20. Ang G/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/SOL na may kontrata na address HbJTJZzhdxcgiojvJYE8pEHXu3XWF7sWWnya6y1i2Bi4 ay $707,083.20.

Ang kabuuang transaksyon ng G/SOL ay 1310 sa nakaraang 24 na oras, kung saan 866 ang mga buy transactions, at 444 ang mga sales transactions.

Ang G/SOL pool ay may trading volume na $174,062.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa SOL ay 0.000001599, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.0002971 ngayon.

G-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20259:14:09 AMsell$3.65$0.00029710.019660.05159912,288.975T39...vK7g
10/18/20259:12:37 AMsell$0.05612$0.00029710.00030210.051599188.84nFK8...cBUe
10/18/20259:12:34 AMsell$0.02639$0.00029710.00014210.05159988.822sqt...BZ2L
10/18/20259:09:11 AMsell$0.129$0.00029710.00069450.051599434.113e7D...AZ3b
10/18/20259:07:36 AMbuy$857.99$0.00029684.610.0515972.89M5BRu...WVfH
10/18/20259:05:26 AMsell$149.74$0.0002970.80390.051594504,050.894scG...aaZN
10/18/20259:03:33 AMsell$0.116$0.00029670.00062380.051595390.993jWC...g1SS
10/18/20259:01:52 AMsell$0.4697$0.00029680.0025240.0515951,582.32mCu...rjKd
10/18/20259:00:17 AMsell$6.58$0.00029690.035360.05159522,164.18tQoD...ES3L
10/18/20258:56:03 AMsell$100.83$0.00029710.54140.051595339,293.565oKT...W9y8
10/18/20258:54:27 AMbuy$165.33$0.0002970.88810.051595556,517.952aWr...mZJ9
10/18/20258:53:28 AMsell$5.87$0.00029710.031530.05159519,768.5255LL...46BU
10/18/20258:50:51 AMsell$0.02521$0.00029760.00013510.05159584.767ic...BPkj
10/18/20258:43:17 AMsell$0.07272$0.00029720.00039020.051595244.653vKY...V2Ky
10/18/20258:41:07 AMsell$0.1611$0.00029720.00086460.051595542.0646aX...Bd1u
10/18/20258:40:27 AMsell$50.95$0.00029720.27340.051595171,425.333x3t...TXVX
10/18/20258:39:20 AMbuy$6.42$0.00029790.034420.05159521,572.084fdm...o7wq
10/18/20258:33:44 AMsell$0.06572$0.00029780.0003520.051595220.68GVGg...MFt3
10/18/20258:30:45 AMsell$0.02427$0.00029730.00013020.05159581.623dSw...Qm1X
10/18/20258:30:24 AMsell$0.01973$0.00029740.00010580.05159566.34Br5B...DR6a