WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-USD1 pair

Presyo USD
$0.02093
Presyo
0.02101 USD1
TVL
$121,159.06
MKT CAP
$67.2K
5m
0%
1h
-0.60%
4h
-0.66%
24h
-4.40%
Ibahagi
TXNS
129
Mga Bumili
58
Mga Nagbenta
71
Dami
18K
Telegram price alerts
Pares:
HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ
FUN:
8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama FUN:
1.1M
Pinagsama USD1:
$98,489.85

FUN/USD1 price stats sa Solana

Noong Agosto 15, 2026, ang kasalukuyang presyo ng FUN token sa DEX Raydium CLMM ay $0.02093. Ang presyo ng FUN ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $18,179.02. Ang kontrata ng FUN token ay 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 na may market cap na $67,209.14. Ang kontrata ng liquidity pool ay HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ na may kabuuang halaga na naka-lock (TVL) na $121,159.07. Ang FUN/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/USD1 na may kontrata na address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ ay $121,159.07.

Ang kabuuang transaksyon ng FUN/USD1 ay 129 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 71 ang mga sales transactions.

Ang FUN/USD1 pool ay may trading volume na $18,179.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa USD1 ay 0.02101, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.02093 ngayon.

FUN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/15/202612:22:55 PMsell$219.93$0.02093220.760.0210110,505.452AD2...Dg4L
08/15/202612:00:43 PMbuy$100.34$0.0212100.090.021144,732.793mot...8obr
08/15/202611:43:51 AMbuy$100.34$0.02115100.090.02114,743.462XzG...7oya
08/15/202611:24:59 AMsell$221.05$0.02106220.660.0210210,495.873Xhn...8no8
08/15/20268:52:01 AMbuy$99.99$0.02113100.080.021154,730.3646pY...mc5u
08/15/20268:38:49 AMsell$220.44$0.02107220.640.0210910,460.94KcH...EVBz
08/15/20265:30:42 AMbuy$100$0.02122100.080.021244,712.133mY1...7PSD
08/15/20265:19:46 AMsell$100.07$0.02111100.150.021134,73944cD...ah5p
08/15/20265:13:39 AMbuy$100$0.02122100.080.021244,7123ZFx...zmfQ
08/15/20265:13:16 AMbuy$100$0.02115100.080.021164,728.1363X6...oTyM
08/15/20265:13:14 AMbuy$100$0.0211100.080.021124,738.792hWC...6Xah
08/15/20265:11:26 AMbuy$100$0.02105100.080.021074,749.475bdc...yjJo
08/15/20265:11:25 AMsell$219.44$0.02097219.610.0209910,459.642kuA...mjSr
08/15/20265:11:21 AMbuy$249.71$0.02107249.920.0210911,847.45CTd...hdye
08/15/20264:01:50 AMsell$99.99$0.02093100.090.020954,777533w...rue4
08/15/20263:43:55 AMsell$220.4$0.021220.620.0210310,491.032HJq...2Mrv
08/15/20263:12:04 AMsell$100.05$0.0211100.150.021124,7412NW3...vR3D
08/15/20263:10:33 AMsell$100$0.02127100.10.021294,7012x5d...FDER
08/15/20263:06:46 AMbuy$99.98$0.02137100.080.02144,676.74wbga...MMwq
08/15/20263:02:54 AMbuy$99.98$0.02127100.080.021294,699.055QEH...t3N8