WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-USD1 pair

Presyo USD
$0.03923
Presyo
0.03931 USD1
TVL
$120,142.67
MKT CAP
$92.6K
5m
0%
1h
0%
4h
-1.94%
24h
-1.39%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ
FUN:
8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama FUN:
1.36M
Pinagsama USD1:
$66,924.81

FUN/USD1 price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng FUN token sa DEX Raydium CLMM ay $0.03923. Ang presyo ng FUN ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,439.36. Ang kontrata ng FUN token ay 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 na may market cap na $92,641.73. Ang kontrata ng liquidity pool ay HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ na may kabuuang halaga na naka-lock (TVL) na $120,142.68. Ang FUN/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/USD1 na may kontrata na address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ ay $120,142.68.

Ang kabuuang transaksyon ng FUN/USD1 ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FUN/USD1 pool ay may trading volume na $2,439.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa USD1 ay 0.03931, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.03923 ngayon.

FUN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/07/20264:12:59 AMsell$48.99$0.0392349.090.039311,248.82HUr4...ZfMN
03/07/20261:35:31 AMsell$200.97$0.03964200.780.039615,0693xbX...ZchT
03/07/202612:35:45 AMbuy$140.03$0.04001139.620.039893,499.762Z1D...fz5G
03/06/202610:19:10 PMbuy$26.94$0.0397326.890.03966678.064ZLR...PQHD
03/06/20269:49:21 PMsell$12.76$0.0393512.790.03944324.448sm...Jy3Y
03/06/20267:52:41 PMsell$5.44$0.039465.440.03946137.995d6t...Vmsh
03/06/20267:43:48 PMbuy$49.82$0.0394550.020.03961,262.899UPY...bDeB
03/06/20267:41:39 PMbuy$200.12$0.0394200.060.039395,078.553Fvh...csAw
03/06/20266:24:37 PMbuy$49.93$0.0391250.020.039191,276.384ZGN...hxXH
03/06/20264:21:28 PMsell$49.95$0.0389750.040.039041,281.63aps...URNQ
03/06/20262:56:31 PMsell$50.06$0.0391250.060.039121,279.73jJ4...oyfU
03/06/20262:26:30 PMbuy$49.92$0.0392450.020.039321,272.131pgo...XRuw
03/06/20262:23:29 PMbuy$50.23$0.039450.020.039241,274.792egq...odM8
03/06/20262:19:43 PMsell$200.67$0.03914200.770.039165,1262o9c...dT27
03/06/20262:01:03 PMsell$50.06$0.039450.020.039371,270.656zc...ECSQ
03/06/20261:30:26 PMsell$49.79$0.0393849.920.039491,264.12JHu...DAEC
03/06/20261:22:27 PMbuy$200.08$0.03953200.080.039535,060.4Arwh...qhoy
03/06/20261:04:48 PMbuy$49.99$0.039350.010.039321,271.895zzq...ofds
03/06/20261:00:09 PMbuy$50.18$0.0393750.010.039241,274.56Mh3t...Zaj5
03/06/20269:35:04 AMsell$50.04$0.0390750.020.039041,281ABaa...rpwv