WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-USD1 pair

Presyo USD
$0.05667
Presyo
0.0567 USD1
TVL
$147,013.67
MKT CAP
$110.7K
5m
0%
1h
0.56%
4h
-0.03%
24h
-7.30%
Ibahagi
TXNS
288
Mga Bumili
144
Mga Nagbenta
144
Dami
38K
Telegram price alerts
Pares:
HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ
FUN:
8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama FUN:
1.03M
Pinagsama USD1:
$88,415.77

FUN/USD1 price stats sa Solana

Noong Mayo 6, 2026, ang kasalukuyang presyo ng FUN token sa DEX Raydium CLMM ay $0.05667. Ang presyo ng FUN ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $38,089.08. Ang kontrata ng FUN token ay 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 na may market cap na $110,709.88. Ang kontrata ng liquidity pool ay HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ na may kabuuang halaga na naka-lock (TVL) na $147,013.67. Ang FUN/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/USD1 na may kontrata na address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ ay $147,013.67.

Ang kabuuang transaksyon ng FUN/USD1 ay 288 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 144 ang mga sales transactions.

Ang FUN/USD1 pool ay may trading volume na $38,089.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa USD1 ay 0.0567, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.05667 ngayon.

FUN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/06/20264:32:31 PMsell$99.97$0.05667100.020.05671,7644YKy...5np4
05/06/20264:29:00 PMsell$99.67$0.05666100.070.056891,75952TR...D2LQ
05/06/20264:22:48 PMbuy$50.04$0.0572650.010.05722874.022ixi...T5fG
05/06/20264:22:41 PMbuy$275.64$0.05689275.690.05694,844.532FqL...opdF
05/06/20264:22:40 PMbuy$100.01$0.05642100.030.056431,772.613Kku...GuGD
05/06/20264:12:48 PMsell$99.88$0.056081000.056151,7813XWm...Nrba
05/06/20264:03:19 PMbuy$250.74$0.05636250.010.056194,448.853EYd...Fisr
05/06/20264:03:17 PMbuy$100.32$0.0558100.030.055641,797.56Rvwv...Nq7k
05/06/20263:13:21 PMbuy$99.69$0.05517100.030.055361,806.855UHZ...3jEr
05/06/20263:13:11 PMbuy$99.67$0.05498100.010.055171,812.922q2c...NPQP
05/06/20263:12:17 PMsell$36.17$0.0546436.30.05483662.0447ur...g3HL
05/06/20263:04:43 PMsell$99.79$0.0548100.080.054961,82137zj...zPEu
05/06/20263:02:17 PMsell$100.14$0.0552100.090.055181,8144Hw1...sdR2
05/06/20263:00:04 PMbuy$100.08$0.05548100.030.055451,803.824Zr8...d6UZ
05/06/20262:58:45 PMbuy$50.04$0.0553150.010.05528904.682aPV...fHv8
05/06/20262:46:14 PMsell$100.02$0.05498100.150.055061,819eL4H...FtFL
05/06/20262:39:11 PMsell$100.39$0.05549100.090.055331,8093XqT...bZK4
05/06/20262:35:19 PMsell$100.07$0.05562100.10.055641,7995nzF...2Sff
05/06/20262:21:12 PMsell$0.08741$0.05570.087560.05581.563omh...kxG6
05/06/20262:21:10 PMbuy$0.08785$0.055980.0880.056081.56HHV3...pPow