WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-USD1 pair

Presyo USD
$0.03376
Presyo
0.03378 USD1
TVL
$110,403.06
MKT CAP
$89.3K
5m
0%
1h
0%
4h
-1.52%
24h
-2.96%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ
FUN:
8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama FUN:
1.38M
Pinagsama USD1:
$63,682.69

FUN/USD1 price stats sa Solana

Noong Marso 27, 2026, ang kasalukuyang presyo ng FUN token sa DEX Raydium CLMM ay $0.03376. Ang presyo ng FUN ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,200.19. Ang kontrata ng FUN token ay 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 na may market cap na $89,307.48. Ang kontrata ng liquidity pool ay HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ na may kabuuang halaga na naka-lock (TVL) na $110,403.07. Ang FUN/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/USD1 na may kontrata na address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ ay $110,403.07.

Ang kabuuang transaksyon ng FUN/USD1 ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FUN/USD1 pool ay may trading volume na $2,200.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa USD1 ay 0.03378, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.03376 ngayon.

FUN-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/27/20265:33:27 AMsell$200.52$0.03376200.610.033785,9385EiJ...y52Z
03/27/20264:08:36 AMsell$200.33$0.03429200.240.034275,8422RJA...5vzn
03/27/202612:32:26 AMsell$200.66$0.03482200.530.03485,76232fF...yKUs
03/26/202610:52:17 PMsell$0.4646$0.035160.46280.0350313.2155LR...Ki3S
03/26/20269:45:02 PMbuy$200.66$0.03507200.10.034975,720.7Zv9v...gqci
03/26/20268:31:26 PMbuy$200.28$0.03457200.020.034525,792.8463EX...kSsP
03/26/20268:12:06 PMbuy$199.12$0.03393200.070.03415,867.365Tdw...FFiZ
03/26/20265:57:53 PMsell$199.67$0.03382200.320.033935,904wEBe...7zNk
03/26/202611:58:41 AMbuy$199.24$0.03398199.940.03415,863.13qQYL...XWQ5
03/26/202610:38:48 AMsell$200.53$0.03393200.490.033925,9103PA7...TJRg
03/26/20266:13:46 AMsell$199.17$0.03423200.150.03445,8172uXv...tYc2
03/26/20265:42:37 AMsell$199.49$0.03479200.260.034935,7334V3h...zXVy
03/26/20261:07:31 AMbuy$200.67$0.03521200.080.03515,699.242YqF...bidM
03/25/202611:45:35 PMsell$219.41$0.03468220.540.034866,325.944k2P...fhQG
03/25/20267:57:43 PMsell$200.27$0.0353200.210.035295,67334W4...CF6v
03/25/20263:31:06 PMbuy$199.99$0.03551200.070.035535,630.7134zf...wsSG
03/25/20263:12:45 PMbuy$29.89$0.03511300.03525851.314AUo...msi2
03/25/20263:04:25 PMbuy$29.85$0.03498300.03516853.252EAH...mXps
03/25/20262:05:16 PMsell$31.55$0.0350631.490.034999004kBS...WgBq
03/25/20261:26:08 PMsell$31.63$0.0351431.570.035089004fV3...SH2x