WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-USDC pair

Presyo USD
$0.03551
Presyo
0.03551 USDC
TVL
$1.52M
MKT CAP
$1.6M
5m
0.64%
1h
1.02%
4h
1.90%
24h
4.05%
Ibahagi
TXNS
384
Mga Bumili
245
Mga Nagbenta
139
Dami
15K
Telegram price alerts
Pares:
BMhbJpKihPsrQwWTNrzYLFwh2LbuDwWYbHKzEZrV9f6V
FOGO:
FogoWVkKbu7K5TE23B7VvpuSNbjV2HKpBm8hNaVY6Rkg
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama FOGO:
28.02M
Pinagsama USDC:
$523,059.53

FOGO/USDC price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Raydium CLMM ay $0.03551. Ang presyo ng FOGO ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $14,781.74. Ang kontrata ng FOGO token ay FogoWVkKbu7K5TE23B7VvpuSNbjV2HKpBm8hNaVY6Rkg na may market cap na $1,562,970.78. Ang kontrata ng liquidity pool ay BMhbJpKihPsrQwWTNrzYLFwh2LbuDwWYbHKzEZrV9f6V na may kabuuang halaga na naka-lock (TVL) na $1,518,216.56. Ang FOGO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/USDC na may kontrata na address BMhbJpKihPsrQwWTNrzYLFwh2LbuDwWYbHKzEZrV9f6V ay $1,518,216.56.

Ang kabuuang transaksyon ng FOGO/USDC ay 384 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 139 ang mga sales transactions.

Ang FOGO/USDC pool ay may trading volume na $14,781.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa USDC ay 0.03551, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.03551 ngayon.

FOGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/18/20268:52:23 AMbuy$13.41$0.0355113.410.03551377.8
ZZZZZ...Rtbr
2iGe...aijd
01/18/20268:52:22 AMbuy$33.95$0.035533.950.0355956.38
ZZZZZ...Rtbr
9Ty9...ro8k
01/18/20268:52:18 AMbuy$22.67$0.0354922.670.03549638.82
Cr6vU...RLL8
2EQv...JiB7
01/18/20268:51:31 AMbuy$35.67$0.0354735.670.035471,005.55
Cr6vU...RLL8
4oRo...KrWu
01/18/20268:50:37 AMsell$5.47$0.035285.470.03528155.11
FundH...dYs4
5x9V...jmAp
01/18/20268:43:31 AMbuy$54.7$0.0354554.70.035451,542.94
Catye...rSiP
5naj...XFsX
01/18/20268:43:28 AMbuy$20.45$0.0354320.450.03543577.16
E5UBN...XyYp
z2BP...vhfN
01/18/20268:37:43 AMbuy$85.42$0.035485.420.03542,412.57
Catye...rSiP
3ijp...YxSK
01/18/20268:37:23 AMbuy$35.71$0.0353735.710.035371,009.69
Catye...rSiP
jz53...u796
01/18/20268:37:19 AMbuy$54.7$0.0353554.70.035351,547.38
Catye...rSiP
g8pK...SYxf
01/18/20268:37:03 AMbuy$31.67$0.0353331.670.03533896.61
E5UBN...XyYp
5nbw...s5Cc
01/18/20268:37:00 AMbuy$35.71$0.0353135.710.035311,011.5
Catye...rSiP
2s94...x8ss
01/18/20268:29:46 AMbuy$54.7$0.0352854.70.035281,550.15
Catye...rSiP
62gy...BAxk
01/18/20268:26:46 AMsell$35.72$0.035135.720.03511,017.53
Catye...rSiP
PhHr...DVsr
01/18/20268:26:41 AMsell$23.24$0.0351523.240.03515661.3
ZZZZZ...Rtbr
5ax8...fduP
01/18/20268:26:41 AMsell$56.02$0.0351356.020.035131,594.61
AE861...RFe3
3Qm3...Cz1S
01/18/20268:26:40 AMsell$68.52$0.0351768.520.035171,947.97
abeF3...nhvG
3hyc...s6t7
01/18/20268:26:38 AMsell$30.19$0.035230.190.0352857.84
E5UBN...XyYp
4dLX...hjC6
01/18/20268:26:38 AMsell$13.15$0.0352113.150.03521373.62
E5UBN...XyYp
4M7x...AjWs
01/18/20268:26:10 AMsell$2.85$0.035232.850.0352381.05
ZZZZZ...Rtbr
2W5h...uSYn