WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fitcoin-SOL pair

Presyo USD
$0.0004111
Presyo
0.052893 SOL
TVL
$77,332.71
MKT CAP
$411.2K
5m
-18.28%
1h
-18.21%
4h
-75.90%
24h
-83.34%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
Hac4BkQnc4odcd181K1mfMTqScTKZbtdNLu4si2SBSCR
Fitcoin:
8kQRWessFYogwPADxqem7bcvD24AN7QA8HxY8j8JYDuG
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fitcoin:
83.94M
Pinagsama SOL:
$301.28

Fitcoin/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng Fitcoin token sa DEX Raydium CLMM ay $0.0004111. Ang presyo ng Fitcoin ay pababa -83.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5919 trades na may dami ng kalakalan na $2,539,299.04. Ang kontrata ng Fitcoin token ay 8kQRWessFYogwPADxqem7bcvD24AN7QA8HxY8j8JYDuG na may market cap na $411,175.76. Ang kontrata ng liquidity pool ay Hac4BkQnc4odcd181K1mfMTqScTKZbtdNLu4si2SBSCR na may kabuuang halaga na naka-lock (TVL) na $77,332.72. Ang Fitcoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fitcoin/SOL na may kontrata na address Hac4BkQnc4odcd181K1mfMTqScTKZbtdNLu4si2SBSCR ay $77,332.72.

Ang kabuuang transaksyon ng Fitcoin/SOL ay 5919 sa nakaraang 24 na oras, kung saan 3038 ang mga buy transactions, at 2881 ang mga sales transactions.

Ang Fitcoin/SOL pool ay may trading volume na $2,539,299.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fitcoin sa SOL ay 0.000002893, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Fitcoin sa USD ay $0.0004111 ngayon.

Fitcoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20262:05:05 PMsell$6.25$0.00041110.044030.05289315,221.81
3VhhF...Kb7y
5JHJ...zNF8
01/18/20262:04:59 PMbuy$34.64$0.00041090.24370.05289184,310.63
CWJ7b...m3tm
667d...X74f
01/18/20262:04:55 PMsell$70.92$0.00041120.4990.052893172,452.73
CqVE7...o8PG
5Nwj...dGAx
01/18/20262:04:51 PMsell$78.56$0.00040920.55270.052879191,949.55
81d4r...Cbm2
5sQP...NFec
01/18/20262:04:51 PMsell$72.27$0.00040760.50850.052868177,290.63
AfGjc...oZDu
4Jis...4zjV
01/18/20262:04:51 PMsell$88.38$0.0004110.62180.052892215,011.6
8aAjA...3Qwa
49hK...nC4x
01/18/20262:04:51 PMbuy$239.86$0.00040951.680.052881585,665.51
CqVE7...o8PG
3PuX...qVvA
01/18/20262:04:50 PMsell$51.09$0.00041250.35950.052902123,841.87
BvkpB...15aL
3SjC...8PNJ
01/18/20262:04:38 PMbuy$39.41$0.00041270.27730.05290495,488.38
FJjCM...GboZ
G7xV...ZtNg
01/18/20262:04:29 PMbuy$45.51$0.00041180.32020.052897110,500.8
27CdK...vxHd
21mC...5iz5
01/18/20262:04:14 PMsell$110.52$0.00039580.77750.052784279,224.39
BEoag...t1WQ
2Xvj...oPDF
01/18/20262:04:14 PMsell$532.51$0.00040563.740.0528531.31M
2AHwh...oLGx
3e6U...vwiw
01/18/20262:04:14 PMbuy$788.19$0.0004035.540.0528351.96M
4tLN6...xWM1
1n8n...74DX
01/18/20262:04:14 PMsell$145.11$0.00039851.020.052803364,138.57
2TCgf...FXSV
CKAy...GNCm
01/18/20262:03:59 PMsell$64.22$0.00041190.4520.052898155,926.59
CsmhV...RnP2
5p1Y...sVDJ
01/18/20262:03:55 PMbuy$33.04$0.00041230.23250.05290180,129.97
H8iyX...zGer
2Ek1...eZnZ
01/18/20262:03:48 PMbuy$155.8$0.00041031.090.052887379,715.74
AttZG...yetb
5tZh...Cenc
01/18/20262:03:45 PMbuy$121.96$0.00040730.85820.052866299,407.47
4dKjn...PQCK
2RCm...5KwJ
01/18/20262:03:42 PMsell$186.42$0.00039961.310.052812466,484.89
CXseA...YLW5
3m6y...C197
01/18/20262:03:42 PMbuy$484.16$0.00040083.40.0528211.21M
8KNAE...Sg77
2sud...88Cs