WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARTFUL-SOL pair

Presyo USD
$0.1445
Presyo
0.0006895 SOL
TVL
$1.1M
MKT CAP
$144.5M
5m
0%
1h
0%
4h
-11.58%
24h
16.25%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
137
Telegram price alerts
Pares:
ANeQFha5tsaJiU2E26fmuPDUSsW7P4yhWUkNmGk6Ntcm
FARTFUL:
493AddQQYfn1i8fUN7QtMupfXuGHehzzTKVVQXZD25Y7
SOL:
So11111111111111111111111111111111111111112
Pinagsama FARTFUL:
3.83M
Pinagsama SOL:
$2,630.59

FARTFUL/SOL price stats sa Solana

Noong Agosto 24, 2025, ang kasalukuyang presyo ng FARTFUL token sa DEX Raydium CLMM ay $0.1445. Ang presyo ng FARTFUL ay pataas 16.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $137.34. Ang kontrata ng FARTFUL token ay 493AddQQYfn1i8fUN7QtMupfXuGHehzzTKVVQXZD25Y7 na may market cap na $144,541,957.13. Ang kontrata ng liquidity pool ay ANeQFha5tsaJiU2E26fmuPDUSsW7P4yhWUkNmGk6Ntcm na may kabuuang halaga na naka-lock (TVL) na $1,104,263.29. Ang FARTFUL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARTFUL/SOL na may kontrata na address ANeQFha5tsaJiU2E26fmuPDUSsW7P4yhWUkNmGk6Ntcm ay $1,104,263.29.

Ang kabuuang transaksyon ng FARTFUL/SOL ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FARTFUL/SOL pool ay may trading volume na $137.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARTFUL sa SOL ay 0.0006895, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FARTFUL sa USD ay $0.1445 ngayon.

FARTFUL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20254:37:22 AMsell$1.34$0.14450.0063950.00068959.27
DgGwS...FFm7
65Xk...fDx6
08/24/20254:20:45 AMbuy$1.66$0.1440.0078940.000684211.53
DgGwS...FFm7
23ib...ZR5X
08/24/20253:39:11 AMsell$2.96$0.14620.014210.000700420.29
DgGwS...FFm7
RXvj...uW7m
08/24/20252:40:12 AMsell$3.6$0.17870.017180.000851920.17
DgGwS...FFm7
2XtB...ZQpg
08/24/20251:58:59 AMbuy$1.1$0.16480.0053330.0007936.72
DgGwS...FFm7
5mqR...TweG
08/24/20251:33:18 AMbuy$1.1$0.16340.0053860.00079386.78
DgGwS...FFm7
562p...izUh
08/24/202512:29:42 AMbuy$1.1$0.17920.0053850.00087176.17
DgGwS...FFm7
33dM...f4qd
08/24/202512:18:29 AMsell$2.75$0.17710.013460.000864915.56
DgGwS...FFm7
haX9...LmCw
08/24/202512:09:20 AMbuy$2.96$0.19040.014470.000929915.56
DgGwS...FFm7
4hNW...CVHH
08/23/202511:52:19 PMsell$4.72$0.20070.023190.000984823.55
2UuwX...hE2U
2VpY...JsRz
08/23/202511:49:43 PMsell$4.64$0.19740.022790.000967923.55
2UuwX...hE2U
37yi...Xu2y
08/23/202511:21:21 PMbuy$9.44$0.20050.046160.0009847.1
2UuwX...hE2U
mXV1...aE1e
08/23/202510:28:20 PMbuy$22.25$0.18930.10960.0009332117.53
DgGwS...FFm7
bhGz...1d73
08/23/202510:26:51 PMsell$0.0217$0.19560.00010690.0009640.1109
FvJEB...Vbt7
26pp...h3kY
08/23/20259:26:53 PMbuy$22.37$0.17020.110.0008372131.37
ESmNX...LBNt
4DmG...GJ8Z
08/23/20259:25:43 PMsell$0.02159$0.17020.00010610.0008370.1268
FvJEB...Vbt7
2NKj...B5tL
08/23/20259:05:16 PMsell$30.98$0.15340.15190.0007522201.95
DgGwS...FFm7
3G1N...f99U
08/23/20258:27:52 PMsell$0.02203$0.15020.00010820.00073790.1466
FvJEB...Vbt7
G5Wb...86Q6
08/23/20258:16:54 PMbuy$1.51$0.13980.0074430.000688210.81
DgGwS...FFm7
51ph...BB9T
08/23/20258:03:03 PMsell$1.33$0.1380.0065440.00067719.66
DgGwS...FFm7
5S2v...Y12K