WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-SOL pair

Presyo USD
$0.005847
Presyo
0.00007073 SOL
TVL
$72,969.9
MKT CAP
$5.8M
5m
1.67%
1h
-2.27%
4h
-13.71%
24h
-11.53%
Ibahagi
TXNS
1K
Mga Bumili
593
Mga Nagbenta
759
Dami
555K
Telegram price alerts
Pares:
AHj6Bcxiu2e8tzYCBstmgTFyLh3evoK9bpFGin52XgQH
EVA:
8nVJGAmKi54QP87jzp7UtGDCaBn4zCLsdeUoeJKctH2w
SOL:
So11111111111111111111111111111111111111112
Pinagsama EVA:
6.18M
Pinagsama SOL:
$445.1

EVA/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng EVA token sa DEX Raydium CLMM ay $0.005847. Ang presyo ng EVA ay pababa -11.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1352 trades na may dami ng kalakalan na $554,733.58. Ang kontrata ng EVA token ay 8nVJGAmKi54QP87jzp7UtGDCaBn4zCLsdeUoeJKctH2w na may market cap na $5,847,999.42. Ang kontrata ng liquidity pool ay AHj6Bcxiu2e8tzYCBstmgTFyLh3evoK9bpFGin52XgQH na may kabuuang halaga na naka-lock (TVL) na $72,969.91. Ang EVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/SOL na may kontrata na address AHj6Bcxiu2e8tzYCBstmgTFyLh3evoK9bpFGin52XgQH ay $72,969.91.

Ang kabuuang transaksyon ng EVA/SOL ay 1352 sa nakaraang 24 na oras, kung saan 593 ang mga buy transactions, at 759 ang mga sales transactions.

Ang EVA/SOL pool ay may trading volume na $554,733.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa SOL ay 0.00007073, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.005847 ngayon.

EVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20265:40:15 AMbuy$196.57$0.0058622.370.0000709133,529.37
E3GTt...MEgN
5hSe...gSqT
04/30/20265:40:12 AMsell$111.08$0.0058471.340.0000707318,995.82
7tCJv...VqHo
4yAK...M2d9
04/30/20265:40:10 AMbuy$396.82$0.0058034.790.0000701868,379.85
9Fui6...zWKL
5cgu...mb9F
04/30/20265:40:06 AMsell$200.82$0.005772.420.0000697934,799.19
4jzd9...D5Qo
5ikv...3sGb
04/30/20265:40:04 AMsell$86.05$0.0058161.040.0000703514,793.97
9XefG...zq6e
3zVW...RYXz
04/30/20265:39:07 AMsell$616.96$0.0059357.450.00007171103,951.17
6wbpU...jv66
4Czs...bWqd
04/30/20265:39:05 AMbuy$458.93$0.0059615.540.0000720376,986.78
F4gfW...rAyx
4EnW...DJg9
04/30/20265:39:02 AMsell$251.96$0.0059263.040.0000716242,513.73
7yaBV...Riif
THnV...3jS2
04/30/20265:39:00 AMsell$5.13$0.0059680.062110.00007212861.14
9bAWB...JjYH
VaHv...ampT
04/30/20265:38:58 AMbuy$158.45$0.0059441.910.0000718426,654.28
CZC7v...5k2T
3nmn...Kg42
04/30/20265:37:58 AMbuy$141.18$0.0058911.70.0000712523,964.27
8Us5Q...AMMJ
5Tqj...d4JX
04/30/20265:37:55 AMbuy$140.09$0.0058461.690.000070723,962.64
4jFZX...NKWn
2cV5...CXBJ
04/30/20265:37:52 AMsell$4.32$0.0058230.052290.00007043742.47
4CuMg...EoRr
3hHb...yCEp
04/30/20265:37:49 AMsell$129.85$0.0058441.570.0000706922,216.44
G8QDx...NUuj
5jmx...a51y
04/30/20265:37:47 AMsell$129.74$0.0058861.560.0000711922,040.27
GMTns...B5AY
61ce...4adv
04/30/20265:37:04 AMsell$43.77$0.005910.52980.000071537,406.61
Ls9QN...L7wq
43q3...Rb4v
04/30/20265:36:57 AMsell$108.64$0.0059341.310.0000718318,306.34
9SYkd...ud8v
5uWr...cYuE
04/30/20265:36:55 AMbuy$112.95$0.0059351.360.0000718319,030.67
EY2eB...YPdT
5Udm...7tGF
04/30/20265:36:52 AMbuy$164.63$0.005891.990.0000712927,949.9
9p5nr...SrFz
5k3b...C9xK
04/30/20265:36:49 AMsell$127.58$0.0058831.540.000071221,685.17
3ySd6...YP96
ajjF...7SwB