WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDC pair

Presyo USD
$0.1774
Presyo
0.1774 USDC
TVL
$93,906.35
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.14%
24h
-0.14%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
247K
Telegram price alerts
Pares:
A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP
ENA:
ENAJQTrLZnGz7LWv4B7FB5v6e2T1JBvAuBDBkrk46XWj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ENA:
39.74M
Pinagsama USDC:
$46,953.17

ENA/USDC price stats sa Solana

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ENA token sa DEX Raydium CLMM ay $0.1774. Ang presyo ng ENA ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $247,106.00. Ang kontrata ng ENA token ay ENAJQTrLZnGz7LWv4B7FB5v6e2T1JBvAuBDBkrk46XWj na may market cap na $14,192,040.25. Ang kontrata ng liquidity pool ay A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP na may kabuuang halaga na naka-lock (TVL) na $93,906.36. Ang ENA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDC na may kontrata na address A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP ay $93,906.36.

Ang kabuuang transaksyon ng ENA/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ENA/USDC pool ay may trading volume na $247,106.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDC ay 0.1774, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.1774 ngayon.

ENA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/26/20263:38:40 AMsell$6,510$0.17746,5100.177436,696.62
AZ2hp...bq9v
4HN6...WNhf
02/26/20261:19:30 AMsell$40,151.99$0.177640,151.990.1776226,062.87
AZ2hp...bq9v
4VLk...EyCK
02/26/20261:18:52 AMbuy$40,155.99$0.177640,155.990.1776226,040.17
AZ2hp...bq9v
4ZvE...N4rN
02/25/20267:05:34 PMsell$39,947.99$0.177639,947.990.1776224,915.5
AZ2hp...bq9v
22FE...LBFR
02/25/20267:04:55 PMbuy$39,951.99$0.177639,951.990.1776224,893.03
AZ2hp...bq9v
4tTn...k43K
02/25/20262:27:12 PMsell$40,191.99$0.177640,191.990.1776226,287.84
AZ2hp...bq9v
59HF...zdtt
02/25/20262:26:32 PMbuy$40,195.99$0.177640,195.990.1776226,265.1
AZ2hp...bq9v
f6kz...KGwM
02/25/20261:13:12 AMsell$40,156$0.177640,1560.1776226,085.36
AZ2hp...bq9v
zMtn...q6Bp
02/25/20261:04:29 AMbuy$40,159.99$0.177640,159.990.1776226,062.65
AZ2hp...bq9v
sssC...oBKu
02/24/20267:06:06 PMsell$40,103.99$0.177640,103.990.1776225,792.9
AZ2hp...bq9v
33tV...z7oF
02/24/20267:05:38 PMbuy$40,107.99$0.177640,107.990.1776225,770.25
AZ2hp...bq9v
eDfr...d8t9
02/24/20261:09:10 AMsell$40,064$0.177640,0640.1776225,567.92
AZ2hp...bq9v
2um2...sJq5
02/24/20261:06:57 AMbuy$40,067.99$0.177640,067.990.1776225,545.33
AZ2hp...bq9v
5UQk...JYbd
02/23/20266:34:33 PMsell$40,053.99$0.177640,053.990.1776225,511.68
AZ2hp...bq9v
3ZR9...KEwW
02/23/20266:33:13 PMbuy$40,057.99$0.177640,057.990.1776225,489.1
AZ2hp...bq9v
3SCx...aPKq
02/23/202611:03:33 AMsell$1.98$0.17741.980.177411.21
5YQh4...6iW8
4a4u...BgKV
02/23/202611:03:14 AMbuy$1.99$0.17741.990.177411.21
5YQh4...6iW8
4ZQU...feTV
02/23/20266:27:50 AMsell$40,292$0.177640,2920.1776226,850.27
AZ2hp...bq9v
5yc7...F1ZB
02/23/20266:27:01 AMbuy$40,295.99$0.177640,295.990.1776226,827.42
AZ2hp...bq9v
55rP...nR9Y
02/23/20265:42:02 AMsell$479$0.17744790.17742,699.61
AZ2hp...bq9v
2mDc...mvDe