WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.0005293
Presyo
0.055248 SOL
TVL
$65,692.15
MKT CAP
$529.4K
5m
1.63%
1h
-2.50%
4h
-17.72%
24h
-21.16%
Ibahagi
TXNS
3K
Mga Bumili
729
Mga Nagbenta
2K
Dami
326K
Telegram price alerts
Pares:
GjnghQ7dZe7JwBVkzDmkxQC5b2gu6UL6LbLaPdyfYb5p
ELON:
BXCZxGtSc17N5gYAmoeFHN2nphKp2VrUvJVgRze63quX
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
62.23M
Pinagsama SOL:
$324.73

ELON/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ELON token sa DEX Raydium CLMM ay $0.0005293. Ang presyo ng ELON ay pababa -21.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2729 trades na may dami ng kalakalan na $325,820.52. Ang kontrata ng ELON token ay BXCZxGtSc17N5gYAmoeFHN2nphKp2VrUvJVgRze63quX na may market cap na $529,363.99. Ang kontrata ng liquidity pool ay GjnghQ7dZe7JwBVkzDmkxQC5b2gu6UL6LbLaPdyfYb5p na may kabuuang halaga na naka-lock (TVL) na $65,692.15. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address GjnghQ7dZe7JwBVkzDmkxQC5b2gu6UL6LbLaPdyfYb5p ay $65,692.15.

Ang kabuuang transaksyon ng ELON/SOL ay 2729 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 2000 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $325,820.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.000005248, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0005293 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20268:52:49 PMsell$10.13$0.00052690.10060.0552319,234.22
NbzLM...HtQT
2rDb...48xs
02/03/20268:52:43 PMsell$32.23$0.00052690.32040.05523761,177.85
AaFCm...rh8D
2cPb...eWE4
02/03/20268:51:53 PMsell$38.7$0.00052930.38370.05524873,119.99
2njiz...TAih
2DEQ...H1Rj
02/03/20268:51:36 PMbuy$16.47$0.00052910.16350.05525331,130.16
CDvuT...J95h
3hbD...ht9N
02/03/20268:51:25 PMbuy$29.69$0.00052880.29450.05524556,157.36
BsBpB...HRMR
2VCp...9wUQ
02/03/20268:50:35 PMsell$13.7$0.00052780.13610.05524225,973.92
GfDNa...8vdB
25RD...6Zz8
02/03/20268:50:28 PMsell$3.3$0.0005280.032810.0552456,256.18
D8upv...rBr7
4QU6...UfHb
02/03/20268:50:20 PMbuy$16.83$0.00052710.16740.05524331,932.43
3joxW...qUVN
5vS1...EyJG
02/03/20268:50:12 PMbuy$46.61$0.00052610.46360.05523388,598.14
6JUEH...NSt3
3zeK...1cac
02/03/20268:50:06 PMbuy$45.29$0.00052510.45010.05521886,252.45
Em7ic...8Rux
3XYj...Cnej
02/03/20268:49:18 PMbuy$53.67$0.00052230.53460.055203102,765.92
j8JfG...EFWj
eQEz...TBpF
02/03/20268:49:16 PMsell$3.56$0.00052140.035540.0551936,843.58
6mEbs...vRg8
2vfs...PHQW
02/03/20268:49:16 PMsell$7.42$0.00052150.073940.05519514,232.14
CUdnT...XWak
45rH...ZZaZ
02/03/20268:49:13 PMbuy$23.47$0.0005220.23350.05519444,973.13
Ec6Lw...WSmW
5LwS...2cQT
02/03/20268:49:05 PMsell$5.83$0.00052170.058030.0551911,180.95
BwF83...XQjT
jp5e...NfUe
02/03/20268:49:03 PMbuy$16.74$0.00052160.16660.05518932,108.52
Fu6x8...Cv2b
25sv...GFbC
02/03/20268:48:21 PMsell$10.58$0.00052230.10510.05518720,260.37
6SBdE...SoeB
5qtT...vCRY
02/03/20268:48:15 PMsell$38.64$0.00052350.38340.05519573,812.91
9qSCa...qiEc
3Kkh...F8gv
02/03/20268:48:04 PMsell$8.93$0.00052420.088680.05520317,044.97
8WLhY...bGWt
KbT3...yeCP
02/03/20268:47:54 PMbuy$26.93$0.00052410.26720.05520151,383.8
CLHQc...yibH
4UhN...EYnC