Impormasyon tungkol sa DOGE-USDC pair
- Pinagsama DOGE:
- 9.68M
- Pinagsama USDC:
- $40,263.17
DOGE/USDC price stats sa Solana
Noong Pebrero 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Raydium CLMM ay $0.1265. Ang presyo ng DOGE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $320,229.99. Ang kontrata ng DOGE token ay DogesYEofkdNd6FqbqoBRPBBj3gZzTgnTL5gDK5qx4rG na may market cap na $2,783,374.51. Ang kontrata ng liquidity pool ay 6Cd12aUdg5UyWg4L7SRsgL9UeE4azpeSbugkDiHJSxwH na may kabuuang halaga na naka-lock (TVL) na $80,526.35. Ang DOGE/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/USDC ngayon?
Ang kasalukuyang liquidity ng DOGE/USDC na may kontrata na address 6Cd12aUdg5UyWg4L7SRsgL9UeE4azpeSbugkDiHJSxwH ay $80,526.35.
Ilang transaksyon ang mayroon sa DOGE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa DOGE/USDC pool sa nakaraang 24 na oras?
Ang DOGE/USDC pool ay may trading volume na $320,229.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa USDC?
Ang exchange rate ng 1 DOGE sa USDC ay 0.1265, na naitala noong 4:48 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1265 ngayon.
DOGE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:39:44 AM | sell | $40,068 | $0.1265 | 40,068 | 0.1265 | 316,700.46 | 5xEu...oG6g | |
| 02/26/2026 | 1:38:44 AM | buy | $40,071.99 | $0.1265 | 40,071.99 | 0.1265 | 316,668.71 | 5JMf...eH3S | |
| 02/25/2026 | 7:20:08 PM | sell | $39,860.99 | $0.1265 | 39,860.99 | 0.1265 | 315,073.76 | 2UoJ...JPX9 | |
| 02/25/2026 | 7:19:33 PM | buy | $39,864.99 | $0.1265 | 39,864.99 | 0.1265 | 315,042.34 | 4ECd...8fUL | |
| 02/25/2026 | 2:49:52 PM | sell | $40,107.99 | $0.1265 | 40,107.99 | 0.1265 | 317,014.79 | 9Mo2...stev | |
| 02/25/2026 | 2:48:44 PM | buy | $40,111.99 | $0.1265 | 40,111.99 | 0.1265 | 316,982.97 | 3aRV...Ju3o | |
| 02/25/2026 | 1:42:38 AM | sell | $40,069.99 | $0.1265 | 40,069.99 | 0.1265 | 316,716.17 | 4HAJ...zxEn | |
| 02/25/2026 | 1:41:48 AM | buy | $40,073.99 | $0.1265 | 40,073.99 | 0.1265 | 316,684.43 | 2ghD...EckF | |
| 02/24/2026 | 7:42:02 PM | sell | $40,118.99 | $0.1265 | 40,118.99 | 0.1265 | 317,101.22 | 3nTU...5EDs | |
| 02/24/2026 | 7:41:09 PM | buy | $40,122.99 | $0.1265 | 40,122.99 | 0.1265 | 317,069.4 | 3ext...Y3w4 | |
| 02/24/2026 | 1:41:14 AM | sell | $39,966.99 | $0.1265 | 39,966.99 | 0.1265 | 315,906.76 | 2Bxz...EA5o | |
| 02/24/2026 | 1:40:15 AM | buy | $39,970.99 | $0.1265 | 39,970.99 | 0.1265 | 315,875.16 | 41ZY...8Y9s | |
| 02/23/2026 | 7:06:33 PM | sell | $40,057.99 | $0.1265 | 40,057.99 | 0.1265 | 316,621.87 | 3ZSF...pQZJ | |
| 02/23/2026 | 7:05:29 PM | buy | $40,062 | $0.1265 | 40,062 | 0.1265 | 316,590.16 | 7LGV...9zg9 | |
| 02/23/2026 | 11:02:52 AM | sell | $1.98 | $0.1257 | 1.98 | 0.1257 | 15.81 | 63LL...VFCN | |
| 02/23/2026 | 11:02:39 AM | buy | $1.99 | $0.1258 | 1.99 | 0.1258 | 15.81 | 4GRe...kb5X | |
| 02/23/2026 | 8:14:20 AM | sell | $39,861.99 | $0.1265 | 39,861.99 | 0.1265 | 315,081.61 | 49RQ...udMS | |
| 02/23/2026 | 8:13:29 AM | buy | $39,865.99 | $0.1265 | 39,865.99 | 0.1265 | 315,050.18 | 4pxt...c1e5 | |
| 02/10/2026 | 10:10:26 AM | sell | $7,101.99 | $0.1259 | 7,101.99 | 0.1259 | 56,403.93 | 27sB...SY2d | |
| 02/10/2026 | 9:28:13 AM | sell | $20,385.99 | $0.1264 | 20,385.99 | 0.1264 | 161,259.69 | 2qCC...KtS3 |