WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-SOL pair

Presyo USD
$0.0007995
Presyo
0.059315 SOL
TVL
$68,995.08
MKT CAP
$80M
5m
-0.14%
1h
1.43%
4h
1.55%
24h
3.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
821
Dami
70K
Telegram price alerts
Pares:
47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q
DOG:
dog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOG:
57.61M
Pinagsama SOL:
$267.14

DOG/SOL price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng DOG token sa DEX Raydium CLMM ay $0.0007995. Ang presyo ng DOG ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1892 trades na may dami ng kalakalan na $69,960.88. Ang kontrata ng DOG token ay dog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u na may market cap na $79,956,158.37. Ang kontrata ng liquidity pool ay 47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q na may kabuuang halaga na naka-lock (TVL) na $68,995.08. Ang DOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/SOL na may kontrata na address 47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q ay $68,995.08.

Ang kabuuang transaksyon ng DOG/SOL ay 1892 sa nakaraang 24 na oras, kung saan 1071 ang mga buy transactions, at 821 ang mga sales transactions.

Ang DOG/SOL pool ay may trading volume na $69,960.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa SOL ay 0.000009315, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0007995 ngayon.

DOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/20267:14:07 AMsell$6.8$0.00079950.079320.0593158,515.36
KQGHC...drKT
3otW...46BT
03/03/20267:13:18 AMsell$0.1973$0.00079890.00230.059315246.94
GgGap...Dujt
4EZS...qRcx
03/03/20267:13:17 AMsell$0.9508$0.00079890.011080.0593151,190.07
44CfV...maER
4sjj...DWH7
03/03/20267:13:17 AMbuy$80.17$0.00080280.93480.0593699,865.31
BqdVh...p1F3
4PQk...gwRF
03/03/20267:13:16 AMbuy$80.17$0.00080250.93480.05935799,904.53
8cYj3...uivT
J24V...SaQK
03/03/20267:12:26 AMbuy$343.58$0.00080064.010.059347429,127.28
HYe4v...8WHd
J2mC...jhvK
03/03/20267:12:26 AMsell$2.05$0.00079730.024020.0593082,581.07
En3NP...YuzP
5Ups...rYYc
03/03/20267:12:26 AMsell$1.63$0.00079590.019120.0592932,057.74
GgGap...Dujt
2JJN...ASZ7
03/03/20267:12:25 AMbuy$80.03$0.00079920.93430.05933100,141.53
CYMdq...Y4MJ
3XKD...zWNh
03/03/20267:12:25 AMbuy$80.03$0.00079950.93430.059334100,102.18
9yrv8...jUzc
4TrT...x9E2
03/03/20267:12:25 AMbuy$80.03$0.00079880.93430.059326100,180.91
F9xU8...Sey8
5JUF...sf71
03/03/20267:12:25 AMbuy$80.06$0.00079980.93460.059337100,096.79
KQGHC...drKT
2AvW...vrfx
03/03/20267:12:25 AMbuy$80.03$0.00079850.93430.059323100,220.3
8cYj3...uivT
2rw6...rR2H
03/03/20267:12:24 AMbuy$80.12$0.00079460.93540.059276100,834.12
Gju69...X1KV
3uGn...gRB9
03/03/20267:12:24 AMsell$4.63$0.00079440.054110.0592745,834.86
En3NP...YuzP
53NH...BmNR
03/03/20267:12:24 AMbuy$784.71$0.00079699.160.059303984,665.9
HYe4v...8WHd
5NVn...r1CC
03/03/20267:12:24 AMbuy$80.08$0.00079520.93490.059284100,704.18
7UZpX...1Wm7
47Ur...Ln59
03/03/20267:12:24 AMbuy$80.12$0.00079490.93540.05928100,794.22
HugNp...B4SR
ciKG...gfSV
03/03/20267:12:24 AMbuy$80.12$0.00079420.93540.059273100,874.04
KQGHC...drKT
33ro...Hdr9
03/03/20267:12:24 AMsell$8.02$0.00079440.093670.05927510,099.27
Catye...rSiP
27eb...U3U2