WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-SOL pair

Presyo USD
$0.0008142
Presyo
0.059729 SOL
TVL
$70,397.52
MKT CAP
$81.4M
5m
0%
1h
0.23%
4h
0.78%
24h
0.70%
Ibahagi
TXNS
933
Mga Bumili
551
Mga Nagbenta
382
Dami
37K
Telegram price alerts
Pares:
47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q
DOG:
dog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOG:
27.68M
Pinagsama SOL:
$571.8

DOG/SOL price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng DOG token sa DEX Raydium CLMM ay $0.0008142. Ang presyo ng DOG ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 933 trades na may dami ng kalakalan na $36,900.36. Ang kontrata ng DOG token ay dog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u na may market cap na $81,427,297.54. Ang kontrata ng liquidity pool ay 47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q na may kabuuang halaga na naka-lock (TVL) na $70,397.52. Ang DOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/SOL na may kontrata na address 47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q ay $70,397.52.

Ang kabuuang transaksyon ng DOG/SOL ay 933 sa nakaraang 24 na oras, kung saan 551 ang mga buy transactions, at 382 ang mga sales transactions.

Ang DOG/SOL pool ay may trading volume na $36,900.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa SOL ay 0.000009729, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0008142 ngayon.

DOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/01/202611:01:05 PMbuy$81.59$0.00081420.97490.059729100,202.35
5jbLY...xtP1
5xc5...APWp
05/01/202610:49:17 PMsell$5.42$0.00080930.064870.0596786,703.16
CTNo5...LAY8
38Lu...YRPG
05/01/202610:48:41 PMbuy$5.45$0.00081380.06520.0597276,703.16
CTNo5...LAY8
5XJe...BtnN
05/01/202610:48:34 PMsell$1.65$0.00080970.019820.0596782,048.02
3mFU2...ps1S
4La2...MD4N
05/01/202610:47:58 PMbuy$1.66$0.00081390.019920.0597272,048.02
3mFU2...ps1S
GnKb...xLKz
05/01/202610:41:49 PMsell$0.1053$0.00081010.0012580.059678130
6MqH2...jt9i
58Sz...DzLS
05/01/202610:41:30 PMbuy$0.1067$0.00081410.0012750.059727131.07
6MqH2...jt9i
5aiK...K9eK
05/01/202610:38:59 PMsell$4.14$0.00081070.049490.0596785,114.19
FCGQQ...goYA
535n...SqzC
05/01/202610:38:24 PMbuy$4.16$0.00081480.049740.0597275,114.19
FCGQQ...goYA
4iE2...iWom
05/01/202610:28:36 PMsell$19.8$0.00081130.23620.05967924,405.86
8psNv...VRtf
C5M6...62eb
05/01/202610:20:15 PMbuy$18.31$0.00081550.21840.05972722,457.42
xm4dC...oj29
5bTt...QZ3i
05/01/202610:19:01 PMsell$3.14$0.00081060.037520.0596783,876.55
FmpPy...5jfE
cxCL...wDET
05/01/202610:18:26 PMbuy$3.15$0.00081470.03770.0597273,876.55
FmpPy...5jfE
62EZ...ELxE
05/01/202610:17:56 PMsell$0.1856$0.00081060.0022160.059678229
6MqH2...jt9i
23qV...EpL9
05/01/202610:17:29 PMbuy$0.1882$0.00081470.0022470.059727231.02
6MqH2...jt9i
3b1Q...ugAP
05/01/202610:15:50 PMbuy$39.32$0.00081380.46990.05972448,325.86
DW4kp...fRPo
zMi8...D876
05/01/202610:15:50 PMbuy$41.96$0.00081390.50130.05972651,550.39
DW4kp...fRPo
4H6f...M4ey
05/01/202610:15:50 PMbuy$41.96$0.00081360.50130.05972251,571.9
DW4kp...fRPo
41rm...6vJf
05/01/202610:14:56 PMbuy$39.96$0.00081360.47740.0597249,113.69
DW4kp...fRPo
5GQo...Aka3
05/01/202610:14:55 PMbuy$2.3$0.00081310.027490.0597142,829.81
HYe4v...8WHd
3wSr...uoGD