WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOBBY-ZBCN pair

Presyo USD
$0.05212
Presyo
0.05301 ZBCN
TVL
$13,340.44
MKT CAP
$151.2K
5m
0%
1h
-100.00%
4h
-98.56%
24h
-98.57%
Ibahagi
TXNS
187
Mga Bumili
79
Mga Nagbenta
108
Dami
939M
Telegram price alerts
Pares:
5vxw75PuckPLLkhfgUggLbAugj6LubgxjiYU7wc7gQLP
DOBBY:
CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
Pinagsama DOBBY:
86.72M
Pinagsama ZBCN:
$4.4M

DOBBY/ZBCN price stats sa Solana

Noong Mayo 27, 2026, ang kasalukuyang presyo ng DOBBY token sa DEX Raydium CLMM ay $0.00000212. Ang presyo ng DOBBY ay pababa -98.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $939,350,285.70. Ang kontrata ng DOBBY token ay CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump na may market cap na $151,171.43. Ang kontrata ng liquidity pool ay 5vxw75PuckPLLkhfgUggLbAugj6LubgxjiYU7wc7gQLP na may kabuuang halaga na naka-lock (TVL) na $13,340.45. Ang DOBBY/ZBCN trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOBBY/ZBCN na may kontrata na address 5vxw75PuckPLLkhfgUggLbAugj6LubgxjiYU7wc7gQLP ay $13,340.45.

Ang kabuuang transaksyon ng DOBBY/ZBCN ay 187 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 108 ang mga sales transactions.

Ang DOBBY/ZBCN pool ay may trading volume na $939,350,285.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOBBY sa ZBCN ay 0.05301, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DOBBY sa USD ay $0.00000212 ngayon.

DOBBY-ZBCN price chart

PetsaOras
Presyo $
Presyo ZBCN
GumawaTXN
05/27/20268:32:23 PMbuy$1.56$0.0521239,013.890.05301735,839.36
megtq...VRxo
5WiH...9wyv
05/27/20268:31:35 PMbuy$0.1458$0.0521033,646.840.0525869,354.54
gtagy...WNdd
4AHR...KGQ7
05/27/20268:31:22 PMbuy$0.1368$0.05213,422.230.0525165,172.65
gtagy...WNdd
ESUM...naKH
05/27/20268:31:06 PMbuy$0.1984$0.0520964,961.730.0524294,645.3
gtagy...WNdd
2ked...vpAU
05/27/20268:30:56 PMbuy$0.2328$0.0520925,821.660.0523111,309.48
12BLK...kweT
5TDG...twpe
05/27/20268:30:56 PMbuy$0.02501$0.052094625.370.0523611,942.04
theo9...JpYs
2sYc...N6ny
05/27/20268:30:35 PMbuy$0.1037$0.0520882,594.250.0522149,683.45
En3NP...YuzP
3cXj...zKv8
05/27/20268:20:18 PMbuy$3.28$0.00014991,143.950.0521721,924.3
78Bo7...hN7a
56Ln...gDgx
05/27/20268:18:36 PMbuy$26.9$0.00014969,362.270.05207179,800.31
gtagy...WNdd
4uog...f9vy
05/27/20268:18:28 PMbuy$3.26$0.0001491,137.70.0518521,939.89
12BLK...kweT
2VWQ...HtRR
05/27/20268:18:28 PMbuy$12.56$0.00014914,373.690.0519184,252.74
gtagy...WNdd
4QWE...cv5a
05/27/20268:18:29 PMbuy$2.67$0.0001493930.390.0519617,904.08
theo9...JpYs
d367...pBQj
05/27/20268:18:24 PMbuy$2.86$0.0001489997.040.0518319,235.47
theo9...JpYs
3iJ8...oyhZ
05/27/20268:18:11 PMbuy$15.6M$1,294.17623.860.0517412,055.78
sy88t...oHP8
3QxS...wJdb
05/27/20268:18:11 PMbuy$85.59M$1,295.23,422.230.0517866,080.36
gtagy...WNdd
5bnU...nVTe
05/27/20268:18:07 PMbuy$655.59M$1,287.3526,213.90.05147509,252.09
9QYLG...D8D6
25wo...WcuC
05/27/20268:13:30 PMbuy$3.5$0.00014741,215.490.0511923,741.08
En3NP...YuzP
3tXS...tYTR
05/27/20268:11:21 PMbuy$1.26$0.0001473439.050.051188,578.43
78Bo7...hN7a
2PkM...jonr
05/27/20268:10:22 PMbuy$3.37$0.00014731,170.470.0511622,876.42
78Bo7...hN7a
4e6m...drZw
05/27/20268:07:35 PMbuy$0.2524$0.000146987.850.051151,717.51
GxDC9...pXSq
5Wtz...71uM