WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOBBY-USD1 pair

Presyo USD
$0.0001485
Presyo
0.0001484 USD1
TVL
$1,456.18
MKT CAP
$148.5K
5m
-0.45%
1h
-0.70%
4h
0.20%
24h
-3.35%
Ibahagi
TXNS
109
Mga Bumili
56
Mga Nagbenta
53
Dami
98
Telegram price alerts
Pares:
DTx62SMZ2XqmdhfpZfWxeEJtXUCyW6M4gW5chabLWCa7
DOBBY:
CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pinagsama DOBBY:
8.46M
Pinagsama USD1:
$193.69

DOBBY/USD1 price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng DOBBY token sa DEX Raydium CLMM ay $0.0001485. Ang presyo ng DOBBY ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $98.32. Ang kontrata ng DOBBY token ay CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump na may market cap na $148,527.03. Ang kontrata ng liquidity pool ay DTx62SMZ2XqmdhfpZfWxeEJtXUCyW6M4gW5chabLWCa7 na may kabuuang halaga na naka-lock (TVL) na $1,456.18. Ang DOBBY/USD1 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOBBY/USD1 na may kontrata na address DTx62SMZ2XqmdhfpZfWxeEJtXUCyW6M4gW5chabLWCa7 ay $1,456.18.

Ang kabuuang transaksyon ng DOBBY/USD1 ay 109 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DOBBY/USD1 pool ay may trading volume na $98.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOBBY sa USD1 ay 0.0001484, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DOBBY sa USD ay $0.0001485 ngayon.

DOBBY-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/18/20261:38:03 PMsell$0.8089$0.00014850.80840.00014845,445.52
78Bo7...hN7a
2CQA...oobR
05/18/20261:36:21 PMsell$1$0.00014910.00014896,752.18
eLLns...qaHz
2eek...MWUT
05/18/20261:34:37 PMsell$0.7485$0.00014920.74810.00014915,016.05
BM8Xc...nsrB
2cAV...qwh2
05/18/20261:28:16 PMsell$1.33$0.00014941.330.00014938,906.6
SHARK...gSHC
5uy4...wHxF
05/18/20261:27:41 PMsell$0.4069$0.00014950.40680.00014952,720.46
5GgmU...jVek
5oX6...QW4H
05/18/20261:25:10 PMsell$0.5121$0.00014970.51180.00014963,420.35
99jiN...n5zg
61xP...2X2G
05/18/20261:07:07 PMsell$0.2812$0.00014910.28230.00014971,885.69
bz9jT...Xg4V
4cQV...1mCn
05/18/20261:07:06 PMsell$0.3019$0.00014920.30310.00014972,024.02
AVJaE...8BZR
soQp...PDvC
05/18/202612:50:16 PMbuy$1.28$0.00014971.290.00014998,609.48
ESuvj...Jbg8
zUmm...Uv1f
05/18/202612:45:48 PMbuy$1.15$0.00014971.150.00014977,726.47
99jiN...n5zg
21jw...xKQA
05/18/202612:41:13 PMsell$0.4192$0.00014930.41910.00014932,806.09
9tKyR...3NMn
5C7V...1WCj
05/18/202612:39:12 PMbuy$1.08$0.00014961.080.00014957,244.61
99jiN...n5zg
4Vum...jXuA
05/18/202612:24:27 PMbuy$1.08$0.00014931.080.00014937,283.78
22YPX...RfhB
5mj7...pkzK
05/18/202612:18:31 PMbuy$0.232$0.00014920.2320.00014921,555.07
78Bo7...hN7a
3Lva...9tWs
05/18/202612:02:07 PMbuy$0.4728$0.00014850.47480.00014913,183.67
8GyLM...kxii
4Sy4...aQwJ
05/18/202611:41:43 AMbuy$0.5951$0.0001490.5950.0001493,992.64
8GyLM...kxii
4hGH...YzH5
05/18/202611:40:34 AMbuy$0.5895$0.00014870.58950.00014873,962.72
8GyLM...kxii
jRDt...6vx3
05/18/202611:40:04 AMbuy$0.8677$0.00014820.86970.00014865,852.12
78Bo7...hN7a
5fSP...fKN4
05/18/202610:17:01 AMbuy$3.19$0.00014813.190.00014821,555.71
jJLMD...vWqg
toAQ...ZkpH
05/18/202610:05:32 AMsell$0.5218$0.00014780.52130.00014763,530.07
8GyLM...kxii
AS6C...VJDd