WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOBBY-RAY pair

Presyo USD
$0.0001468
Presyo
0.0002077 RAY
TVL
$5,657.33
MKT CAP
$146.4K
5m
0.07%
1h
0.07%
4h
2.25%
24h
-2.28%
Ibahagi
TXNS
40
Mga Bumili
32
Mga Nagbenta
8
Dami
95
Telegram price alerts
Pares:
7ZSthSUfB4aw7tzuVDY5kzvt77qFYqmeRV99yW4NpM1c
DOBBY:
CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama DOBBY:
19.21M
Pinagsama RAY:
$4,008.09

DOBBY/RAY price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng DOBBY token sa DEX Raydium CLMM ay $0.0001468. Ang presyo ng DOBBY ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $94.99. Ang kontrata ng DOBBY token ay CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump na may market cap na $146,383.00. Ang kontrata ng liquidity pool ay 7ZSthSUfB4aw7tzuVDY5kzvt77qFYqmeRV99yW4NpM1c na may kabuuang halaga na naka-lock (TVL) na $5,657.34. Ang DOBBY/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOBBY/RAY na may kontrata na address 7ZSthSUfB4aw7tzuVDY5kzvt77qFYqmeRV99yW4NpM1c ay $5,657.34.

Ang kabuuang transaksyon ng DOBBY/RAY ay 40 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOBBY/RAY pool ay may trading volume na $94.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOBBY sa RAY ay 0.0002077, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DOBBY sa USD ay $0.0001468 ngayon.

DOBBY-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/28/20265:30:42 PMbuy$1.05$0.00014681.480.00020777,167.36
91iTF...iCAp
4as1...yPHJ
05/28/20265:29:56 PMbuy$1.05$0.00014671.480.00020757,165.97
91iTF...iCAp
24Dp...hbvq
05/28/20264:06:16 PMbuy$0.7422$0.00014441.060.00020715,137.6
78Bo7...hN7a
3eve...v86h
05/28/20263:50:49 PMbuy$0.7115$0.00014471.010.00020684,917.18
78Bo7...hN7a
3GJC...EEUN
05/28/20263:50:49 PMbuy$0.9461$0.00014471.350.00020696,534.71
3nMNd...HyyH
2BiD...Ex3p
05/28/20263:09:45 PMbuy$1.05$0.00014431.50.00020657,292.67
91iTF...iCAp
5TTc...Gy2k
05/28/20263:08:46 PMbuy$0.6569$0.00014450.93810.00020644,543.77
78Bo7...hN7a
3fEk...uvAs
05/28/20262:06:53 PMbuy$1.18$0.00014321.70.00020618,277.44
78Bo7...hN7a
3AAE...aZgm
05/28/20262:02:04 PMbuy$1.9$0.00014362.720.000205913,245.09
3nMNd...HyyH
PebL...aAEr
05/28/20264:02:48 AMbuy$0.9168$0.00014331.310.00020576,394.6
78Bo7...hN7a
5HHt...BxVQ
05/28/20264:02:33 AMbuy$0.9292$0.00014361.330.00020556,470.17
78Bo7...hN7a
2mXS...ToMQ
05/28/20264:02:26 AMbuy$1.24$0.00014381.780.00020548,687.08
78Bo7...hN7a
zEDu...vhgS
05/28/20263:54:34 AMbuy$1.13$0.00014431.610.00020527,876.4
91iTF...iCAp
5XN3...Q9Xi
05/28/20263:44:25 AMbuy$1$0.00014451.430.00020466,988.28
78Bo7...hN7a
4xb8...Yw69
05/27/202611:55:59 PMsell$2.48$0.00014553.430.000200717,110.05
theo9...JpYs
3AyP...Y4su
05/27/202611:49:22 PMsell$0.9316$0.00014541.280.00020096,405.61
78Bo7...hN7a
pQBG...Nt7Z
05/27/202611:32:00 PMsell$0.815$0.00014521.120.0002015,610.71
78Bo7...hN7a
C4xr...C32Z
05/27/20268:45:09 PMsell$6.32$0.0001498.550.000201542,450.27
projj...k416
2Vj5...7NXv
05/27/20268:43:19 PMsell$8.47$0.000149711.470.000202656,606.11
7HsyY...3jBL
2BnC...bWRV
05/27/20268:39:50 PMsell$3.53$0.00015024.780.000203423,496.85
78Bo7...hN7a
3XFw...1vMx