- WhatToFarm
- Solana
- Raydium CLMM
- CX-SOL LPs
Impormasyon tungkol sa CX-SOL pair
- Pinagsama CX:
- 18.97M
- Pinagsama SOL:
- $714.5
CX/SOL price stats sa Solana
Noong Enero 30, 2026, ang kasalukuyang presyo ng CX token sa DEX Raydium CLMM ay $0.01763. Ang presyo ng CX ay pataas 86.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $167,209.42. Ang kontrata ng CX token ay CortexFv3fRcLKTgACr7aLqckGh5eP7TP3z9JHoKqMc6 na may market cap na $537,982.54. Ang kontrata ng liquidity pool ay AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E na may kabuuang halaga na naka-lock (TVL) na $417,992.16. Ang CX/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CX/SOL ngayon?
Ang kasalukuyang liquidity ng CX/SOL na may kontrata na address AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E ay $417,992.16.
Ilang transaksyon ang mayroon sa CX/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CX/SOL ay 445 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 131 ang mga sales transactions.
Ano ang trading volume sa CX/SOL pool sa nakaraang 24 na oras?
Ang CX/SOL pool ay may trading volume na $167,209.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CX sa SOL?
Ang exchange rate ng 1 CX sa SOL ay 0.0001507, na naitala noong 9:01 PM UTC.
Magkano ang 1 CX sa dolyar?
Ang presyo ng pagpapalit ng 1 CX sa USD ay $0.01763 ngayon.
CX-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:01:29 PM | buy | $99.92 | $0.01763 | 0.8543 | 0.0001507 | 5,667.1 | 5MAT...MpBt | |
| 01/30/2026 | 9:01:22 PM | buy | $99.84 | $0.0176 | 0.8548 | 0.0001506 | 5,672.48 | 4sdu...LMMV | |
| 01/30/2026 | 9:01:13 PM | buy | $99.83 | $0.01759 | 0.8546 | 0.0001506 | 5,673.64 | 2TdZ...1Uam | |
| 01/30/2026 | 9:01:06 PM | buy | $99.91 | $0.01759 | 0.8551 | 0.0001505 | 5,679.16 | ywP3...ox7i | |
| 01/30/2026 | 9:00:58 PM | buy | $99.93 | $0.01761 | 0.8539 | 0.0001505 | 5,673.06 | 2MbG...A3fx | |
| 01/30/2026 | 8:59:59 PM | buy | $99.9 | $0.01758 | 0.855 | 0.0001504 | 5,682.38 | 4UW2...7r9D | |
| 01/30/2026 | 8:59:51 PM | buy | $99.83 | $0.01758 | 0.8539 | 0.0001504 | 5,677.63 | 26GL...aZsL | |
| 01/30/2026 | 8:59:43 PM | buy | $99.92 | $0.01757 | 0.855 | 0.0001503 | 5,687.15 | 5kwH...1yp7 | |
| 01/30/2026 | 8:57:45 PM | buy | $99.93 | $0.01756 | 0.8551 | 0.0001502 | 5,689.97 | 4tmK...5hpv | |
| 01/30/2026 | 8:57:37 PM | buy | $99.92 | $0.01755 | 0.855 | 0.0001502 | 5,691.6 | 5eeM...38kD | |
| 01/30/2026 | 8:57:05 PM | buy | $0.1797 | $0.01757 | 0.001536 | 0.0001502 | 10.23 | 2dgM...tqUS | |
| 01/30/2026 | 8:57:05 PM | sell | $4,984.39 | $0.01765 | 42.6 | 0.0001509 | 282,346.23 | 2c6Z...pMAY | |
| 01/30/2026 | 8:56:52 PM | sell | $2,006.21 | $0.01787 | 17.16 | 0.0001529 | 112,229.9 | 671X...RAmg | |
| 01/30/2026 | 8:56:14 PM | sell | $1,982.38 | $0.01802 | 16.95 | 0.0001541 | 110,000 | 3L6g...TWLL | |
| 01/30/2026 | 8:55:41 PM | sell | $905.76 | $0.01811 | 7.74 | 0.0001549 | 50,000 | 44PH...fZRD | |
| 01/30/2026 | 8:55:13 PM | sell | $102.1 | $0.01815 | 0.8732 | 0.0001552 | 5,623.84 | 5PQ6...B7Hq | |
| 01/30/2026 | 8:55:04 PM | sell | $102.1 | $0.01815 | 0.8736 | 0.0001553 | 5,624.23 | 58d4...fcht | |
| 01/30/2026 | 8:54:38 PM | sell | $102.26 | $0.01816 | 0.8748 | 0.0001554 | 5,629.61 | 5voi...dVHB | |
| 01/30/2026 | 8:53:57 PM | sell | $4,097.18 | $0.01829 | 35.08 | 0.0001566 | 224,000 | sJaY...g7tL | |
| 01/30/2026 | 8:53:50 PM | sell | $104.11 | $0.01843 | 0.8916 | 0.0001579 | 5,646.96 | 58kP...bqjV |