WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CX-SOL pair

Presyo USD
$0.02513
Presyo
0.0003612 SOL
TVL
$446,956.28
MKT CAP
$519.4K
5m
-0.23%
1h
-0.84%
4h
13.02%
24h
66.99%
Ibahagi
TXNS
1K
Mga Bumili
975
Mga Nagbenta
509
Dami
413K
Telegram price alerts
Pares:
AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E
CX:
CortexFv3fRcLKTgACr7aLqckGh5eP7TP3z9JHoKqMc6
SOL:
So11111111111111111111111111111111111111112
Pinagsama CX:
8.79M
Pinagsama SOL:
$3,249.81

CX/SOL price stats sa Solana

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CX token sa DEX Raydium CLMM ay $0.02513. Ang presyo ng CX ay pataas 66.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1484 trades na may dami ng kalakalan na $412,717.50. Ang kontrata ng CX token ay CortexFv3fRcLKTgACr7aLqckGh5eP7TP3z9JHoKqMc6 na may market cap na $519,394.77. Ang kontrata ng liquidity pool ay AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E na may kabuuang halaga na naka-lock (TVL) na $446,956.29. Ang CX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CX/SOL na may kontrata na address AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E ay $446,956.29.

Ang kabuuang transaksyon ng CX/SOL ay 1484 sa nakaraang 24 na oras, kung saan 975 ang mga buy transactions, at 509 ang mga sales transactions.

Ang CX/SOL pool ay may trading volume na $412,717.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CX sa SOL ay 0.0003612, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CX sa USD ay $0.02513 ngayon.

CX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/202612:01:19 AMsell$203.96$0.025132.930.00036128,114.724LD...nBnF
06/19/202612:00:52 AMsell$202.19$0.025162.90.00036158,034.825wxP...xD4M
06/18/202611:55:05 PMsell$201.15$0.025192.880.00036187,984.274QFM...QYsC
06/18/202611:54:58 PMsell$203.87$0.025212.920.00036218,086.093Rvd...5tUd
06/18/202611:54:32 PMsell$204.19$0.025252.930.00036238,086.092Zwn...Ybr2
06/18/202611:54:05 PMsell$266.73$0.025273.820.000362710,553.224PaQ...ZBmo
06/18/202611:54:02 PMsell$204.11$0.025292.920.0003638,068.283qjC...Siwx
06/18/202611:53:51 PMsell$204.52$0.025312.930.00036338,078.353Je8...85Y2
06/18/202611:53:33 PMsell$204.05$0.025332.920.00036368,054.95Ja5...rKc3
06/18/202611:53:21 PMsell$204.7$0.025352.930.00036398,074.21cfr6...rJA4
06/18/202611:48:44 PMsell$202.08$0.025332.90.00036427,977.13Sh9k...1M52
06/18/202611:39:43 PMsell$202.64$0.025352.910.00036447,991.643VjB...gbTX
06/18/202611:36:47 PMbuy$271.16$0.025473.890.000366210,643.692hQA...rnZP
06/18/202611:30:00 PMbuy$1.98$0.025440.028520.00036677.934TWu...iamb
06/18/202611:15:31 PMbuy$200$0.025342.880.00036597,889.964G8a...MZCc
06/18/202610:55:32 PMsell$201.99$0.025292.90.00036417,986.475DFR...jNcL
06/18/202610:46:43 PMsell$202.86$0.025272.920.00036438,026.2753PY...Z8Hd
06/18/202610:40:27 PMsell$400.55$0.025295.770.000364815,834.485dBk...dtbZ
06/18/202610:23:21 PMbuy$199.99$0.025492.870.00036677,844.635PP9...pJby
06/18/202610:20:35 PMbuy$199.83$0.025422.880.00036657,859.36dpxW...FcXM