WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CX-SOL pair

Presyo USD
$0.03249
Presyo
0.0003109 SOL
TVL
$679,759.2
MKT CAP
$517.1K
5m
0%
1h
0.20%
4h
0.26%
24h
-4.04%
Ibahagi
TXNS
96
Mga Bumili
31
Mga Nagbenta
65
Dami
32K
Telegram price alerts
Pares:
AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E
CX:
CortexFv3fRcLKTgACr7aLqckGh5eP7TP3z9JHoKqMc6
SOL:
So11111111111111111111111111111111111111112
Pinagsama CX:
11.17M
Pinagsama SOL:
$3,030.76

CX/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CX token sa DEX Raydium CLMM ay $0.03249. Ang presyo ng CX ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $31,737.86. Ang kontrata ng CX token ay CortexFv3fRcLKTgACr7aLqckGh5eP7TP3z9JHoKqMc6 na may market cap na $517,095.54. Ang kontrata ng liquidity pool ay AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E na may kabuuang halaga na naka-lock (TVL) na $679,759.21. Ang CX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CX/SOL na may kontrata na address AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E ay $679,759.21.

Ang kabuuang transaksyon ng CX/SOL ay 96 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CX/SOL pool ay may trading volume na $31,737.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CX sa SOL ay 0.0003109, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CX sa USD ay $0.03249 ngayon.

CX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20262:26:31 AMbuy$298.7$0.032492.850.00031099,193.25
9bzPr...Qi96
5LU1...aDMD
10/20/20262:14:45 AMbuy$399.38$0.032463.820.000310512,302.38
2dW8M...UjpP
5wwQ...yfwz
10/20/20262:12:59 AMbuy$298.81$0.032432.850.00031029,213.6
9bzPr...Qi96
5aZe...FAYx
10/20/20262:09:33 AMbuy$299$0.032362.860.00030999,237.8
9bzPr...Qi96
SZDm...nJCD
10/20/20261:53:46 AMbuy$399.46$0.032423.810.000309612,318.59
2dW8M...UjpP
4z9w...N31x
10/20/20261:53:45 AMbuy$299.06$0.032372.850.00030919,237.8
9bzPr...Qi96
4U8H...rTo8
10/20/20261:53:45 AMbuy$199.7$0.032391.90.00030936,164.02
3QJzF...waAd
51p1...JdQZ
10/20/20261:53:45 AMbuy$497.83$0.032334.750.000308715,396.15
9bzPr...Qi96
5JXy...Nkca
10/20/20261:19:31 AMsell$401.23$0.031993.850.000307112,542.04
2dW8M...UjpP
4Rn1...9tsA
10/20/202612:42:31 AMsell$400.99$0.032223.820.000307512,444.14
2dW8M...UjpP
56SM...63Jv
10/20/202612:40:31 AMsell$400.93$0.03223.830.000307912,450.12
2dW8M...UjpP
43qg...PSvz
10/20/202612:13:22 AMsell$200.26$0.032211.910.00030826,216.1
3QJzF...waAd
2XHV...EhS6
10/19/202610:50:29 PMsell$199.94$0.03241.90.00030846,169.9
3QJzF...waAd
4LXM...Q8SY
10/19/202610:50:28 PMsell$200.48$0.032491.90.00030926,169.9
3QJzF...waAd
5naR...MLQK
10/19/202610:50:29 PMsell$200.06$0.032421.90.00030866,169.9
3QJzF...waAd
4Mys...QUNX
10/19/202610:50:29 PMsell$501.16$0.032454.760.000308915,439.59
9bzPr...Qi96
P54g...jepb
10/19/20269:47:11 PMbuy$399.72$0.032523.810.000310612,289.59
2dW8M...UjpP
3tJD...NoVg
10/19/20269:47:10 PMbuy$199.86$0.032491.90.00031046,150.35
3QJzF...waAd
qcfu...Ahpq
10/19/20269:44:58 PMbuy$199.68$0.032431.90.000316,156.74
3QJzF...waAd
2CXs...Hz8e
10/19/20269:44:58 PMbuy$199.68$0.032451.90.00031026,153.04
3QJzF...waAd
4wAE...gQuH