WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CX-SOL pair

Presyo USD
$0.03042
Presyo
0.0002553 SOL
TVL
$689,557.04
MKT CAP
$544.8K
5m
-0.11%
1h
-0.56%
4h
-1.42%
24h
0.26%
Ibahagi
TXNS
203
Mga Bumili
113
Mga Nagbenta
90
Dami
60K
Telegram price alerts
Pares:
AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E
CX:
CortexFv3fRcLKTgACr7aLqckGh5eP7TP3z9JHoKqMc6
SOL:
So11111111111111111111111111111111111111112
Pinagsama CX:
13.1M
Pinagsama SOL:
$2,443.12

CX/SOL price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CX token sa DEX Raydium CLMM ay $0.03042. Ang presyo ng CX ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $60,082.53. Ang kontrata ng CX token ay CortexFv3fRcLKTgACr7aLqckGh5eP7TP3z9JHoKqMc6 na may market cap na $544,794.69. Ang kontrata ng liquidity pool ay AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E na may kabuuang halaga na naka-lock (TVL) na $689,557.04. Ang CX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CX/SOL na may kontrata na address AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E ay $689,557.04.

Ang kabuuang transaksyon ng CX/SOL ay 203 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 90 ang mga sales transactions.

Ang CX/SOL pool ay may trading volume na $60,082.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CX sa SOL ay 0.0002553, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CX sa USD ay $0.03042 ngayon.

CX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/20261:13:47 AMsell$502.18$0.030424.210.000255316,506.6
9bzPr...Qi96
h5zp...bDj4
09/30/20261:11:21 AMsell$502.13$0.030454.210.000255616,486.8
9bzPr...Qi96
9XWK...XPNY
09/30/20261:11:15 AMsell$120.59$0.030441.010.00025593,960.55
9bzPr...Qi96
5ZEn...JMVZ
09/30/20261:06:40 AMsell$502.25$0.030514.210.000256116,460.95
9bzPr...Qi96
RYZw...NYfg
09/30/202612:15:19 AMsell$502.43$0.030494.220.000256516,478.55
9bzPr...Qi96
5Myz...DuBT
09/30/202612:15:09 AMsell$502.35$0.030534.220.000256916,451.6
9bzPr...Qi96
vJiM...4Y88
09/30/202612:14:18 AMsell$502.21$0.030574.220.000257216,423
9bzPr...Qi96
J3zx...LDN3
09/30/202612:12:53 AMsell$501.91$0.030594.220.000257616,405.95
9bzPr...Qi96
pVQq...rm1Q
09/30/202612:11:45 AMsell$502.07$0.030644.220.00025816,384.5
9bzPr...Qi96
Raxa...SbwD
09/29/202611:57:30 PMsell$501.74$0.030744.210.000258416,317.95
9bzPr...Qi96
3z7K...xTYN
09/29/202611:50:02 PMsell$9.35$0.030780.078570.0002586303.84
7VKPU...iNqm
4Eeq...YjFL
09/29/202611:46:55 PMsell$501.88$0.03084.210.000258816,292.65
9bzPr...Qi96
4qSt...MGAG
09/29/202611:45:35 PMsell$6.11$0.030830.051370.000259198.34
Hgvo2...dvDS
66Ra...rb1E
09/29/202611:43:07 PMbuy$6.18$0.030930.052070.0002602200.05
Hgvo2...dvDS
3ZFa...qSBJ
09/29/202611:40:31 PMsell$502.18$0.03094.210.000259116,249.75
9bzPr...Qi96
51Fr...UxZn
09/29/202611:38:41 PMsell$502.18$0.030934.210.000259516,233.25
9bzPr...Qi96
32j3...T5KF
09/29/202611:36:01 PMsell$501.82$0.030954.210.000259916,210.7
9bzPr...Qi96
4s9F...tMGT
09/29/202611:28:28 PMsell$200.38$0.031051.670.00026026,453.15
3QJzF...waAd
3c6D...gcG6
09/29/202610:03:00 PMbuy$298.95$0.031112.510.00026149,609.05
9bzPr...Qi96
UZrm...EceB
09/29/202610:02:45 PMbuy$298.95$0.031082.510.00026129,617.3
9bzPr...Qi96
3HXE...KqgL