WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTA-BORG pair

Presyo USD
$0.0107
Presyo
0.05213 BORG
TVL
$69,709.08
MKT CAP
$781K
5m
0%
1h
-1.15%
4h
-0.87%
24h
4.15%
Ibahagi
TXNS
231
Mga Bumili
137
Mga Nagbenta
94
Dami
9K
Telegram price alerts
Pares:
9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre
CTA:
CTAyri1T4d1QRfnmtSRpEsPS5tyH6shA1WTskhybmrMT
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
Pinagsama CTA:
3.54M
Pinagsama BORG:
$155,036.35

CTA/BORG price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng CTA token sa DEX Raydium CLMM ay $0.0107. Ang presyo ng CTA ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $8,623.26. Ang kontrata ng CTA token ay CTAyri1T4d1QRfnmtSRpEsPS5tyH6shA1WTskhybmrMT na may market cap na $781,022.93. Ang kontrata ng liquidity pool ay 9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre na may kabuuang halaga na naka-lock (TVL) na $69,709.08. Ang CTA/BORG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTA/BORG na may kontrata na address 9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre ay $69,709.08.

Ang kabuuang transaksyon ng CTA/BORG ay 231 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 94 ang mga sales transactions.

Ang CTA/BORG pool ay may trading volume na $8,623.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTA sa BORG ay 0.05213, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CTA sa USD ay $0.0107 ngayon.

CTA-BORG price chart

PetsaOras
Presyo $
Presyo BORG
GumawaTXN
03/04/20266:10:22 PMsell$1.27$0.01076.210.05213119.15
aYaJa...GmYf
4Tkq...mRrd
03/04/20266:10:20 PMsell$1.09$0.010715.310.05213101.94
3nMNd...HyyH
xqzx...iP7U
03/04/20266:10:19 PMsell$0.8019$0.010713.90.0521474.86
3nMNd...HyyH
3Vyq...QVLu
03/04/20266:10:19 PMsell$10.83$0.0107152.730.052151,011.09
3nMNd...HyyH
SHta...9Fmq
03/04/20266:10:19 PMbuy$99.96$0.01074486.640.05239,303.75
5AgCp...JqUA
6pd3...mgUC
03/04/20266:06:26 PMsell$9.63$0.010746.720.05191900
tc4nH...AAgM
63fj...9FUn
03/04/20266:04:52 PMbuy$99.84$0.01071485.230.052059,322.02
5AgCp...JqUA
3uH1...DcSW
03/04/20266:04:53 PMsell$0.6832$0.010683.320.0519363.94
3nMNd...HyyH
4mSL...syRN
03/04/20265:57:32 PMsell$5.34$0.010725.780.05169498.86
En3NP...YuzP
2yMJ...jBRi
03/04/20265:57:32 PMsell$1.39$0.01076.730.05168130.25
FkdDH...CzNm
3DHP...KsV4
03/04/20265:57:32 PMbuy$100.19$0.01073483.80.051829,335.7
5AgCp...JqUA
2ii5...Gpr7
03/04/20265:57:32 PMsell$1.94$0.010699.370.05165181.39
3nMNd...HyyH
3Bsd...WgkE
03/04/20265:57:32 PMsell$2.16$0.0106910.460.05166202.61
3nMNd...HyyH
3YCi...91MQ
03/04/20265:57:32 PMsell$7.55$0.010736.480.05167706.07
3nMNd...HyyH
3Ygf...9qmp
03/04/20265:55:24 PMbuy$174.96$0.010658450.0514416,426.88
5AgCp...JqUA
2BYd...FWi8
03/04/20265:55:24 PMsell$0.4368$0.010642.10.0514241.02
3nMNd...HyyH
2PVV...Aw3G
03/04/20265:50:29 PMbuy$99.92$0.01062480.290.051059,406.82
5AgCp...JqUA
54nL...VXed
03/04/20265:47:24 PMbuy$194.99$0.01049940.70.0506518,572.52
EJ2eY...eTQT
5XgU...CTpX
03/04/20265:47:08 PMbuy$0.9691$0.010454.660.0503792.68
3nMNd...HyyH
4uLK...UMg7
03/04/20265:45:25 PMbuy$4.57$0.0104921.950.05036435.98
3nMNd...HyyH
poHZ...hwmB