WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $CRWV-AI-SOL pair

Presyo USD
$0.0002109
Presyo
0.068984 SOL
TVL
$173,566.66
MKT CAP
$210.9K
5m
0%
1h
0%
4h
0%
24h
-29.20%
Ibahagi
TXNS
17K
Mga Bumili
7K
Mga Nagbenta
10K
Dami
6M
Telegram price alerts
Pares:
Dmea1wQ7AsZ8i4kmDPKiikBgoeCvdJbC46Q9S9ALMSXA
$CRWV-AI:
GMKfFfsSof3gnFaAeFjj81Nise4dQ1DA6kaFQrtuq6T9
SOL:
So11111111111111111111111111111111111111112
Pinagsama $CRWV-AI:
443.85M
Pinagsama SOL:
$340.45

$CRWV-AI/SOL price stats sa Solana

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng $CRWV-AI token sa DEX Raydium CLMM ay $0.0002109. Ang presyo ng $CRWV-AI ay pababa -29.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16725 trades na may dami ng kalakalan na $6,064,800.35. Ang kontrata ng $CRWV-AI token ay GMKfFfsSof3gnFaAeFjj81Nise4dQ1DA6kaFQrtuq6T9 na may market cap na $210,946.09. Ang kontrata ng liquidity pool ay Dmea1wQ7AsZ8i4kmDPKiikBgoeCvdJbC46Q9S9ALMSXA na may kabuuang halaga na naka-lock (TVL) na $173,566.66. Ang $CRWV-AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $CRWV-AI/SOL na may kontrata na address Dmea1wQ7AsZ8i4kmDPKiikBgoeCvdJbC46Q9S9ALMSXA ay $173,566.66.

Ang kabuuang transaksyon ng $CRWV-AI/SOL ay 16725 sa nakaraang 24 na oras, kung saan 6518 ang mga buy transactions, at 10207 ang mga sales transactions.

Ang $CRWV-AI/SOL pool ay may trading volume na $6,064,800.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $CRWV-AI sa SOL ay 0.0000008984, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 $CRWV-AI sa USD ay $0.0002109 ngayon.

$CRWV-AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/20254:26:17 PMbuy$32.87$0.00021090.140.068984155,832.15
3143P...ddGu
4BcW...fKfm
10/06/20254:26:17 PMbuy$232.45$0.00020940.990.0689211.11M
AymPp...FHAg
4RNh...URky
10/06/20254:26:17 PMbuy$169.05$0.00021040.720.068962803,303.94
BeCZJ...XKjX
5JJt...NPzm
10/06/20254:26:14 PMbuy$89.2$0.00020640.380.068792432,176.52
7AsPc...wTef
1L25...iN4z
10/06/20254:26:14 PMbuy$145.54$0.00020780.620.068854700,224.73
7Nzpc...Vzeb
2bAL...NyRn
10/06/20254:26:14 PMbuy$180.75$0.0002070.770.06882872,960.5
A53Kf...YbAK
4466...gs3E
10/06/20254:26:14 PMbuy$133.8$0.00020850.570.068883641,658.1
71m3w...wjds
3eoz...GjkS
10/06/20254:26:12 PMsell$192.78$0.00020650.82140.068801933,296.85
426Sg...PrYq
2npf...mnrw
10/06/20254:26:12 PMsell$252.74$0.00020751.070.0688471.22M
H9inD...y3Us
3n4b...ALpt
10/06/20254:26:10 PMsell$0.9542$0.00020820.0040660.0688734,582.64
G9svV...AHJz
8ttg...uvi3
10/06/20254:26:10 PMbuy$262.55$0.00020611.120.0687921.27M
J8Z5A...KcT5
3S7L...rNUb
10/06/20254:26:10 PMbuy$56.26$0.00020530.240.068759273,976.55
FGfyS...CyJU
51Yb...Z4VT
10/06/20254:26:10 PMbuy$0.3821$0.00020670.001630.0688191,848.08
AqUEp...fMkk
51uz...TpFy
10/06/20254:26:10 PMbuy$269.58$0.00020741.150.0688471.3M
EXjTN...PV1v
3AA7...Qhp7
10/06/20254:26:10 PMsell$90.3$0.00020530.38520.068761439,663.37
E4JYK...iSbj
5Loh...FEbB
10/06/20254:26:06 PMbuy$150.02$0.00020390.640.0687735,566.52
HxLYJ...JJdw
258d...SLtX
10/06/20254:26:06 PMbuy$274.27$0.00020491.170.0687441.34M
7tniW...XSbN
UgDG...aKv6
10/06/20254:26:05 PMbuy$276.61$0.00020291.180.0686561.36M
FTrpW...NuXr
45Tr...RJ45
10/06/20254:26:04 PMbuy$276.61$0.00020011.180.0685381.38M
ALk3e...fwdh
4UGw...ySmN
10/06/20254:26:04 PMbuy$302.4$0.00020151.290.0685971.5M
GZYZK...SMxs
5pZq...eSgq