WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREC-SOL pair

Presyo USD
$0.007467
Presyo
0.0000808 SOL
TVL
$80,127.45
MKT CAP
$74.7M
5m
0%
1h
0%
4h
0%
24h
6.66%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
124
Telegram price alerts
Pares:
Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA
CREC:
H94yBE9hRVFHEcyqtbP4tW7YGRqBUA6qFQrDHMZTe56J
SOL:
So11111111111111111111111111111111111111112
Pinagsama CREC:
5.37M
Pinagsama SOL:
$433.45

CREC/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng CREC token sa DEX Raydium CLMM ay $0.007467. Ang presyo ng CREC ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $124.47. Ang kontrata ng CREC token ay H94yBE9hRVFHEcyqtbP4tW7YGRqBUA6qFQrDHMZTe56J na may market cap na $74,673,127.15. Ang kontrata ng liquidity pool ay Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA na may kabuuang halaga na naka-lock (TVL) na $80,127.45. Ang CREC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREC/SOL na may kontrata na address Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA ay $80,127.45.

Ang kabuuang transaksyon ng CREC/SOL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CREC/SOL pool ay may trading volume na $124.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREC sa SOL ay 0.0000808, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CREC sa USD ay $0.007467 ngayon.

CREC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20262:41:00 PMbuy$0.992$0.0074670.010730.0000808132.84
GrhgR...4dcF
3DA6...uZvb
03/13/20261:24:01 PMbuy$3.18$0.0074030.03480.00008079430.78
7jg68...LEPe
5e7u...piDi
03/13/20261:19:19 PMbuy$1.31$0.0074340.014240.00008078176.29
DeTjs...3qwn
3Gjm...uf3j
03/13/20262:37:57 AMsell$49.48$0.0072610.55310.000081156,815.23
F7U3M...SRFs
JCXp...wP3Y
03/12/20266:32:37 PMbuy$19.82$0.0069980.230.000081232,832.15
GrhgR...4dcF
NJdg...VhXi
03/12/20266:32:17 PMbuy$19.83$0.0069980.230.000081152,834.39
GrhgR...4dcF
5GxR...PToY
03/12/20266:32:05 PMbuy$19.84$0.0069910.230.000081062,838.32
GrhgR...4dcF
4fhF...gwd4
03/12/20263:38:12 PMsell$9.98$0.0070010.11560.000081021,426.74
F7U3M...SRFs
5BTB...yUuY
03/12/20261:21:43 PMbuy$5.3$0.0070370.061050.00008105753.32
7jg68...LEPe
2GSR...3Xzs
03/12/20265:22:45 AMbuy$0.9913$0.0068810.011670.00008103144.06
GrhgR...4dcF
2Ys5...61D7
03/11/20261:19:06 PMbuy$5.32$0.0069760.061840.00008102763.33
7jg68...LEPe
4d4h...Qf4i
03/11/202611:58:04 AMbuy$0.9917$0.006850.011720.00008101144.78
GrhgR...4dcF
2xTF...TLPW
03/10/20261:21:18 PMbuy$5.31$0.0070510.061030.00008099753.48
7jg68...LEPe
2ZYm...ycSe
03/10/20269:37:07 AMbuy$4.95$0.0070620.056820.00008097701.71
GrhgR...4dcF
3d7V...kuxC
03/10/20263:06:02 AMbuy$1.24$0.0070060.014330.00008096177
DeTjs...3qwn
2HZ5...n6ZQ
03/10/20261:33:04 AMsell$100.7$0.006931.170.0000811614,529.34
ecfvk...W7wS
4Ht1...xxj2
03/09/20265:20:36 PMbuy$19.83$0.006920.23320.000081352,866.5
GrhgR...4dcF
3tQS...6m3L
03/09/20265:20:26 PMbuy$19.83$0.0069120.23320.000081272,869.58
GrhgR...4dcF
3J9y...fbH2
03/09/20261:14:18 PMbuy$5.3$0.0068560.062810.00008121773.42
7jg68...LEPe
ByuE...pD3q
03/09/20261:09:33 AMsell$8.27$0.0066620.10080.00008121,241.57
FAfLQ...RVdT
4q7h...9432