WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREC-SOL pair

Presyo USD
$0.01274
Presyo
0.00005585 SOL
TVL
$164,485.02
MKT CAP
$127.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA
CREC:
H94yBE9hRVFHEcyqtbP4tW7YGRqBUA6qFQrDHMZTe56J
SOL:
So11111111111111111111111111111111111111112
Pinagsama CREC:
6.45M
Pinagsama SOL:
$360.33

CREC/SOL price stats sa Solana

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng CREC token sa DEX Raydium CLMM ay $0.01274. Ang presyo ng CREC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $44.00. Ang kontrata ng CREC token ay H94yBE9hRVFHEcyqtbP4tW7YGRqBUA6qFQrDHMZTe56J na may market cap na $127,469,605.57. Ang kontrata ng liquidity pool ay Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA na may kabuuang halaga na naka-lock (TVL) na $164,485.03. Ang CREC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREC/SOL na may kontrata na address Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA ay $164,485.03.

Ang kabuuang transaksyon ng CREC/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CREC/SOL pool ay may trading volume na $44.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREC sa SOL ay 0.00005585, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CREC sa USD ay $0.01274 ngayon.

CREC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/202511:58:47 PMsell$40.03$0.012740.17540.000055853,140.51
DJJ8K...4Pw8
42fH...AzkV
10/04/202511:58:35 PMbuy$3.96$0.012750.017380.00005589311.1
DJJ8K...4Pw8
677u...GaLg
10/03/20256:12:59 PMbuy$2.09$0.012890.0090970.00005589162.76
7q1ui...5vKX
2Eq9...eoQZ
10/03/20256:01:27 PMsell$1.09$0.012830.0047850.0000558785.64
CAPHh...3jMs
58cD...SARo
10/03/20255:19:59 PMsell$1.09$0.012960.004740.0000558884.82
CAPHh...3jMs
i92p...99cq
10/03/20255:18:55 PMsell$2.19$0.012950.0094750.00005588169.55
CAPHh...3jMs
4UtR...SDRY
10/03/20255:12:15 PMsell$2.2$0.013040.0094350.00005588168.83
CAPHh...3jMs
5vW8...pgDg
10/03/20255:05:19 PMsell$3.3$0.012910.014270.00005588255.48
CAPHh...3jMs
3Vyv...6Gh3
10/03/20254:54:19 PMbuy$1$0.013160.0042530.000055976.08
6kr3r...NsgA
3aKP...pFXb
10/03/20254:52:22 PMbuy$1.01$0.013110.0043230.000055977.34
CAPHh...3jMs
4FXA...1JAo
10/03/20251:49:06 PMbuy$9.92$0.012880.043050.00005589770.35
CAPHh...3jMs
o8cS...Uk8y
10/03/20251:14:12 PMbuy$2.11$0.012830.0092010.00005588164.64
7q1ui...5vKX
3ipi...iJnk
10/03/202512:58:39 PMbuy$0.6487$0.012870.0028160.0000558850.4
HuTsh...pXiP
66qB...9Tya
10/03/202512:58:39 PMsell$363.88$0.012921.570.0000561128,151.18
4WsUs...yRhj
5zjD...ExP5
10/02/20258:58:57 PMbuy$19.84$0.01310.085310.000056361,513.67
BCyHe...6tRX
4EaY...mwWw
10/02/20251:54:05 PMbuy$1.98$0.012780.0087430.00005634155.18
DJJ8K...4Pw8
42iF...wy3y
10/01/20258:11:39 PMbuy$2.2$0.012390.010.00005634177.48
EqAHr...zooC
GkZX...nwEz
10/01/20254:55:32 AMbuy$20.84$0.011740.10.000056321,775.36
DJJ8K...4Pw8
4bVp...6bmW
10/01/20254:52:55 AMbuy$4.17$0.011750.020.0000563355.19
7q1ui...5vKX
4cDJ...S9hm
10/01/20251:40:36 AMsell$47.22$0.01180.22530.000056324,000
39B95...xtZ7
2gXn...kbpp