WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCLx-USDC pair

Presyo USD
$95.34
Presyo
95.34 USDC
TVL
$98,823.65
MKT CAP
$54.5M
5m
0%
1h
-2.42%
4h
2.22%
24h
7.43%
Ibahagi
TXNS
187
Mga Bumili
115
Mga Nagbenta
72
Dami
40K
Telegram price alerts
Pares:
4J8ovNwnTcPP8cYfveMNvhT7k6LfmJh2Fd8kboyGJfGq
CRCLx:
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRCLx:
9,251.36
Pinagsama USDC:
$49,411.82

CRCLx/USDC price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng CRCLx token sa DEX Raydium CLMM ay $95.34. Ang presyo ng CRCLx ay pataas 7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $39,901.24. Ang kontrata ng CRCLx token ay XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 na may market cap na $54,529,155.35. Ang kontrata ng liquidity pool ay 4J8ovNwnTcPP8cYfveMNvhT7k6LfmJh2Fd8kboyGJfGq na may kabuuang halaga na naka-lock (TVL) na $98,823.66. Ang CRCLx/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCLx/USDC na may kontrata na address 4J8ovNwnTcPP8cYfveMNvhT7k6LfmJh2Fd8kboyGJfGq ay $98,823.66.

Ang kabuuang transaksyon ng CRCLx/USDC ay 187 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 72 ang mga sales transactions.

Ang CRCLx/USDC pool ay may trading volume na $39,901.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCLx sa USDC ay 95.34, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRCLx sa USD ay $95.34 ngayon.

CRCLx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20267:18:53 PMsell$451.91$95.34451.9195.344.74
2Cq2R...oN9m
3YGH...LdHb
03/31/20267:18:24 PMsell$274.73$95.39274.7395.392.88
2Cq2R...oN9m
6LH9...oAo6
03/31/20267:18:23 PMsell$171.76$95.42171.7695.421.8
2Cq2R...oN9m
3VdL...KYsp
03/31/20267:09:18 PMsell$378.04$95.46378.0495.463.96
2Cq2R...oN9m
eoWr...YpxV
03/31/20267:09:13 PMsell$57.29$95.4957.2995.490.6
2Cq2R...oN9m
2TXn...uk2H
03/31/20267:09:04 PMsell$286.56$95.52286.5695.523
2Cq2R...oN9m
536i...piX7
03/31/20267:08:50 PMsell$286.68$95.56286.6895.563
2Cq2R...oN9m
VJgo...9A33
03/31/20267:08:40 PMsell$199.79$95.59199.7995.592.09
2ASyz...B5FG
4jaG...dnqw
03/31/20267:08:40 PMsell$396.76$95.64396.7695.644.14
FrhLf...5oMN
4mJT...oLBs
03/31/20267:08:26 PMsell$229.64$95.68229.6495.682.4
2Cq2R...oN9m
5a5n...fsDD
03/31/20267:08:24 PMsell$397.14$95.73397.1495.734.14
FrhLf...5oMN
HzVp...3B1z
03/31/20267:08:10 PMsell$172.38$95.77172.3895.771.8
2Cq2R...oN9m
5dxY...Mxre
03/31/20267:08:05 PMsell$114.95$95.79114.9595.791.2
2Cq2R...oN9m
5xHf...7oLL
03/31/20266:18:54 PMbuy$616.53$97.7616.5397.76.31
4xHqi...fmc7
adNZ...eyt8
03/31/20266:16:39 PMbuy$998$97.5399897.5310.23
A5Njr...5Kjo
2XaS...ktor
03/31/20266:16:24 PMbuy$339.8$97.43339.897.433.48
6C8hh...LNrP
wfB8...XLYZ
03/31/20266:15:38 PMbuy$998$97.3399897.3310.25
A5Njr...5Kjo
4PpN...BGdw
03/31/20266:15:28 PMbuy$200$97.1820097.182.05
2ASyz...B5FG
2mS8...EgVp
03/31/20266:04:18 PMbuy$199.59$95.95199.5995.952.08
5Xj9t...UviZ
52cg...nQzd
03/31/20266:04:07 PMbuy$199.53$95.92199.5395.922.08
5Xj9t...UviZ
7CCC...u7Rq